currencystats247.com

CurrencyStats247 > Växelkurser > AZN-LVL och LVL-AZN växelkurser - 2025

AZN-LVL och LVL-AZN växelkurser - 2025

AZN-LVL och LVL-AZN växelkurser

Se växelkurserna för AZN-LVL LVL-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 0,3557 LVL
1 LVL = 2,8116 AZN

Jan 2025

DatumAZN-LVLLVL-AZN
01 jan 2025 1 AZN = 0.3554 LVL 1 LVL = 2.8139 AZN
02 jan 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8163 AZN
03 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.8171 AZN
04 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
05 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 jan 2025 1 AZN = 0.3539 LVL 1 LVL = 2.8253 AZN
07 jan 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8068 AZN
08 jan 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
09 jan 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
10 jan 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7981 AZN
11 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
12 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
13 jan 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8073 AZN
14 jan 2025 1 AZN = 0.3487 LVL 1 LVL = 2.8675 AZN
15 jan 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8142 AZN
16 jan 2025 1 AZN = 0.356 LVL 1 LVL = 2.8089 AZN
17 jan 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8037 AZN
18 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
19 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
20 jan 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
21 jan 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8039 AZN
22 jan 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8071 AZN
23 jan 2025 1 AZN = 0.3555 LVL 1 LVL = 2.813 AZN
24 jan 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8045 AZN
25 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
26 jan 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
27 jan 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8044 AZN
28 jan 2025 1 AZN = 0.3561 LVL 1 LVL = 2.8079 AZN
29 jan 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8164 AZN
30 jan 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8042 AZN
31 jan 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8064 AZN

Feb 2025

DatumAZN-LVLLVL-AZN
01 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 feb 2025 1 AZN = 0.3595 LVL 1 LVL = 2.7817 AZN
04 feb 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8109 AZN
05 feb 2025 1 AZN = 0.3545 LVL 1 LVL = 2.8206 AZN
06 feb 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8155 AZN
07 feb 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8191 AZN
08 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 feb 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8199 AZN
11 feb 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
12 feb 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8027 AZN
13 feb 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8109 AZN
14 feb 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
15 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 feb 2025 1 AZN = 0.3561 LVL 1 LVL = 2.808 AZN
18 feb 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8037 AZN
19 feb 2025 1 AZN = 0.3572 LVL 1 LVL = 2.7992 AZN
20 feb 2025 1 AZN = 0.3561 LVL 1 LVL = 2.8078 AZN
21 feb 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8145 AZN
22 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 feb 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 feb 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8194 AZN
25 feb 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8204 AZN
26 feb 2025 1 AZN = 0.356 LVL 1 LVL = 2.8089 AZN
27 feb 2025 1 AZN = 0.3532 LVL 1 LVL = 2.8312 AZN
28 feb 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8094 AZN

Mar 2025

DatumAZN-LVLLVL-AZN
01 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 mar 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8108 AZN
04 mar 2025 1 AZN = 0.3564 LVL 1 LVL = 2.8055 AZN
05 mar 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8076 AZN
06 mar 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
07 mar 2025 1 AZN = 0.3589 LVL 1 LVL = 2.7867 AZN
08 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 mar 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
11 mar 2025 1 AZN = 0.357 LVL 1 LVL = 2.8014 AZN
12 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.8167 AZN
13 mar 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
14 mar 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8183 AZN
15 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 mar 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8054 AZN
18 mar 2025 1 AZN = 0.3662 LVL 1 LVL = 2.731 AZN
19 mar 2025 1 AZN = 0.3544 LVL 1 LVL = 2.8215 AZN
20 mar 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8192 AZN
21 mar 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
22 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 mar 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8028 AZN
25 mar 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8117 AZN
26 mar 2025 1 AZN = 0.3527 LVL 1 LVL = 2.8356 AZN
27 mar 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8184 AZN
28 mar 2025 1 AZN = 0.3577 LVL 1 LVL = 2.7953 AZN
29 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
30 mar 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
31 mar 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8152 AZN

Apr 2025

DatumAZN-LVLLVL-AZN
01 apr 2025 1 AZN = 0.3595 LVL 1 LVL = 2.7813 AZN
02 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.8171 AZN
03 apr 2025 1 AZN = 0.357 LVL 1 LVL = 2.8015 AZN
04 apr 2025 1 AZN = 0.3531 LVL 1 LVL = 2.8322 AZN
05 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
07 apr 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8049 AZN
08 apr 2025 1 AZN = 0.357 LVL 1 LVL = 2.8014 AZN
09 apr 2025 1 AZN = 0.3568 LVL 1 LVL = 2.803 AZN
10 apr 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
11 apr 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8121 AZN
12 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
13 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
14 apr 2025 1 AZN = 0.3571 LVL 1 LVL = 2.8005 AZN
15 apr 2025 1 AZN = 0.3498 LVL 1 LVL = 2.8585 AZN
16 apr 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
17 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.8166 AZN
18 apr 2025 1 AZN = 0.356 LVL 1 LVL = 2.8091 AZN
19 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
20 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
21 apr 2025 1 AZN = 0.3586 LVL 1 LVL = 2.7883 AZN
22 apr 2025 1 AZN = 0.3552 LVL 1 LVL = 2.815 AZN
23 apr 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8162 AZN
24 apr 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8066 AZN
25 apr 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
26 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
27 apr 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
28 apr 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8043 AZN
29 apr 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8039 AZN
30 apr 2025 1 AZN = 0.3609 LVL 1 LVL = 2.7707 AZN

May 2025

DatumAZN-LVLLVL-AZN
01 maj 2025 1 AZN = 0.356 LVL 1 LVL = 2.809 AZN
02 maj 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8149 AZN
03 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
04 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
05 maj 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7976 AZN
06 maj 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
07 maj 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8132 AZN
08 maj 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8187 AZN
09 maj 2025 1 AZN = 0.3533 LVL 1 LVL = 2.8301 AZN
10 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
11 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
12 maj 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8114 AZN
13 maj 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8102 AZN
14 maj 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8063 AZN
15 maj 2025 1 AZN = 0.359 LVL 1 LVL = 2.7853 AZN
16 maj 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8114 AZN
17 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
18 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
19 maj 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8099 AZN
20 maj 2025 1 AZN = 0.3524 LVL 1 LVL = 2.8376 AZN
21 maj 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8096 AZN
22 maj 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8033 AZN
23 maj 2025 1 AZN = 0.3535 LVL 1 LVL = 2.8289 AZN
24 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
25 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
26 maj 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8036 AZN
27 maj 2025 1 AZN = 0.3582 LVL 1 LVL = 2.792 AZN
28 maj 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8065 AZN
29 maj 2025 1 AZN = 0.3573 LVL 1 LVL = 2.799 AZN
30 maj 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8158 AZN
31 maj 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN

Jun 2025

DatumAZN-LVLLVL-AZN
01 jun 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 jun 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8152 AZN
03 jun 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8129 AZN
04 jun 2025 1 AZN = 0.3576 LVL 1 LVL = 2.7961 AZN
05 jun 2025 1 AZN = 0.3569 LVL 1 LVL = 2.802 AZN
06 jun 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8048 AZN

AZN-LVL och LVL-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats