> AZN-LSL och LSL-AZN växelkurser - 2025

AZN-LSL och LSL-AZN växelkurser - 2025

AZN-LSL och LSL-AZN växelkurser

Se växelkurserna för AZN-LSL LSL-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 10,8856 LSL

1 LSL = 0,0919 AZN

1år 2år 3år

AZN till LSLLSL till AZN

Jan 2025

Datum	AZN-LSL	LSL-AZN
01 jan 2025	1 AZN = 11.0132 LSL	1 LSL = 0.0908 AZN
02 jan 2025	1 AZN = 10.9886 LSL	1 LSL = 0.091 AZN
03 jan 2025	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
04 jan 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
05 jan 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
06 jan 2025	1 AZN = 10.8545 LSL	1 LSL = 0.0921 AZN
07 jan 2025	1 AZN = 10.9515 LSL	1 LSL = 0.0913 AZN
08 jan 2025	1 AZN = 11.1302 LSL	1 LSL = 0.0898 AZN
09 jan 2025	1 AZN = 11.1082 LSL	1 LSL = 0.09 AZN
10 jan 2025	1 AZN = 11.2277 LSL	1 LSL = 0.0891 AZN
11 jan 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
12 jan 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
13 jan 2025	1 AZN = 11.291 LSL	1 LSL = 0.0886 AZN
14 jan 2025	1 AZN = 10.9498 LSL	1 LSL = 0.0913 AZN
15 jan 2025	1 AZN = 11.1003 LSL	1 LSL = 0.0901 AZN
16 jan 2025	1 AZN = 11.1151 LSL	1 LSL = 0.09 AZN
17 jan 2025	1 AZN = 11.0427 LSL	1 LSL = 0.0906 AZN
18 jan 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
19 jan 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
20 jan 2025	1 AZN = 11.0169 LSL	1 LSL = 0.0908 AZN
21 jan 2025	1 AZN = 10.9924 LSL	1 LSL = 0.091 AZN
22 jan 2025	1 AZN = 10.9209 LSL	1 LSL = 0.0916 AZN
23 jan 2025	1 AZN = 10.9149 LSL	1 LSL = 0.0916 AZN
24 jan 2025	1 AZN = 10.8303 LSL	1 LSL = 0.0923 AZN
25 jan 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
26 jan 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
27 jan 2025	1 AZN = 10.9915 LSL	1 LSL = 0.091 AZN
28 jan 2025	1 AZN = 11.0142 LSL	1 LSL = 0.0908 AZN
29 jan 2025	1 AZN = 10.9584 LSL	1 LSL = 0.0913 AZN
30 jan 2025	1 AZN = 10.9124 LSL	1 LSL = 0.0916 AZN
31 jan 2025	1 AZN = 10.9918 LSL	1 LSL = 0.091 AZN

Feb 2025

Datum	AZN-LSL	LSL-AZN
01 feb 2025	1 AZN = 10.9503 LSL	1 LSL = 0.0913 AZN
02 feb 2025	1 AZN = 10.9684 LSL	1 LSL = 0.0912 AZN
03 feb 2025	1 AZN = 11.2335 LSL	1 LSL = 0.089 AZN
04 feb 2025	1 AZN = 11.0374 LSL	1 LSL = 0.0906 AZN
05 feb 2025	1 AZN = 10.9175 LSL	1 LSL = 0.0916 AZN
06 feb 2025	1 AZN = 10.9208 LSL	1 LSL = 0.0916 AZN
07 feb 2025	1 AZN = 10.817 LSL	1 LSL = 0.0924 AZN
08 feb 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
09 feb 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
10 feb 2025	1 AZN = 10.8129 LSL	1 LSL = 0.0925 AZN
11 feb 2025	1 AZN = 10.8795 LSL	1 LSL = 0.0919 AZN
12 feb 2025	1 AZN = 10.8786 LSL	1 LSL = 0.0919 AZN
13 feb 2025	1 AZN = 10.8192 LSL	1 LSL = 0.0924 AZN
14 feb 2025	1 AZN = 10.8059 LSL	1 LSL = 0.0925 AZN
15 feb 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
16 feb 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
17 feb 2025	1 AZN = 10.8531 LSL	1 LSL = 0.0921 AZN
18 feb 2025	1 AZN = 10.8701 LSL	1 LSL = 0.092 AZN
19 feb 2025	1 AZN = 10.9214 LSL	1 LSL = 0.0916 AZN
20 feb 2025	1 AZN = 10.94 LSL	1 LSL = 0.0914 AZN
21 feb 2025	1 AZN = 10.7791 LSL	1 LSL = 0.0928 AZN
22 feb 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
23 feb 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
24 feb 2025	1 AZN = 10.7567 LSL	1 LSL = 0.093 AZN
25 feb 2025	1 AZN = 10.7563 LSL	1 LSL = 0.093 AZN
26 feb 2025	1 AZN = 10.853 LSL	1 LSL = 0.0921 AZN
27 feb 2025	1 AZN = 10.7656 LSL	1 LSL = 0.0929 AZN
28 feb 2025	1 AZN = 10.8658 LSL	1 LSL = 0.092 AZN

Mar 2025

Datum	AZN-LSL	LSL-AZN
01 mar 2025	1 AZN = 10.9805 LSL	1 LSL = 0.0911 AZN
02 mar 2025	1 AZN = 10.9662 LSL	1 LSL = 0.0912 AZN
03 mar 2025	1 AZN = 10.9925 LSL	1 LSL = 0.091 AZN
04 mar 2025	1 AZN = 10.9228 LSL	1 LSL = 0.0916 AZN
05 mar 2025	1 AZN = 10.8307 LSL	1 LSL = 0.0923 AZN
06 mar 2025	1 AZN = 10.7794 LSL	1 LSL = 0.0928 AZN
07 mar 2025	1 AZN = 10.7586 LSL	1 LSL = 0.0929 AZN
08 mar 2025	1 AZN = 10.7084 LSL	1 LSL = 0.0934 AZN
09 mar 2025	1 AZN = 10.6502 LSL	1 LSL = 0.0939 AZN
10 mar 2025	1 AZN = 10.7153 LSL	1 LSL = 0.0933 AZN
11 mar 2025	1 AZN = 10.7957 LSL	1 LSL = 0.0926 AZN
12 mar 2025	1 AZN = 10.8188 LSL	1 LSL = 0.0924 AZN
13 mar 2025	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
14 mar 2025	1 AZN = 10.7427 LSL	1 LSL = 0.0931 AZN
15 mar 2025	1 AZN = 10.6526 LSL	1 LSL = 0.0939 AZN
16 mar 2025	1 AZN = 10.6626 LSL	1 LSL = 0.0938 AZN
17 mar 2025	1 AZN = 10.6892 LSL	1 LSL = 0.0936 AZN
18 mar 2025	1 AZN = 10.9457 LSL	1 LSL = 0.0914 AZN
19 mar 2025	1 AZN = 10.6108 LSL	1 LSL = 0.0942 AZN
20 mar 2025	1 AZN = 10.6471 LSL	1 LSL = 0.0939 AZN
21 mar 2025	1 AZN = 10.676 LSL	1 LSL = 0.0937 AZN
22 mar 2025	1 AZN = 10.6478 LSL	1 LSL = 0.0939 AZN
23 mar 2025	1 AZN = 10.6725 LSL	1 LSL = 0.0937 AZN
24 mar 2025	1 AZN = 10.7444 LSL	1 LSL = 0.0931 AZN
25 mar 2025	1 AZN = 10.691 LSL	1 LSL = 0.0935 AZN
26 mar 2025	1 AZN = 10.6536 LSL	1 LSL = 0.0939 AZN
27 mar 2025	1 AZN = 10.681 LSL	1 LSL = 0.0936 AZN
28 mar 2025	1 AZN = 10.7467 LSL	1 LSL = 0.0931 AZN
29 mar 2025	1 AZN = 10.8029 LSL	1 LSL = 0.0926 AZN
30 mar 2025	1 AZN = 10.7742 LSL	1 LSL = 0.0928 AZN
31 mar 2025	1 AZN = 10.7712 LSL	1 LSL = 0.0928 AZN

Apr 2025

Datum	AZN-LSL	LSL-AZN
01 apr 2025	1 AZN = 10.9176 LSL	1 LSL = 0.0916 AZN
02 apr 2025	1 AZN = 10.9619 LSL	1 LSL = 0.0912 AZN
03 apr 2025	1 AZN = 11.0722 LSL	1 LSL = 0.0903 AZN
04 apr 2025	1 AZN = 11.1053 LSL	1 LSL = 0.09 AZN
05 apr 2025	1 AZN = 11.1504 LSL	1 LSL = 0.0897 AZN

AZN-LSL och LSL-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter