> AZN-LBP och LBP-AZN växelkurser - 2025

AZN-LBP och LBP-AZN växelkurser - 2025

AZN-LBP och LBP-AZN växelkurser

Se växelkurserna för AZN-LBP LBP-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 52692,1096 LBP

1 LBP = 0 AZN

1år 2år 3år

AZN till LBPLBP till AZN

Jan 2025

Datum	AZN-LBP	LBP-AZN
01 jan 2025	1 AZN = 52579.9339 LBP	1 LBP = 0 AZN
02 jan 2025	1 AZN = 52573.5634 LBP	1 LBP = 0 AZN
03 jan 2025	1 AZN = 52564.828 LBP	1 LBP = 0 AZN
04 jan 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
05 jan 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
06 jan 2025	1 AZN = 52447.6112 LBP	1 LBP = 0 AZN
07 jan 2025	1 AZN = 52767.4892 LBP	1 LBP = 0 AZN
08 jan 2025	1 AZN = 52818.1935 LBP	1 LBP = 0 AZN
09 jan 2025	1 AZN = 52692.4682 LBP	1 LBP = 0 AZN
10 jan 2025	1 AZN = 52906.7064 LBP	1 LBP = 0 AZN
11 jan 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
12 jan 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
13 jan 2025	1 AZN = 52756.3798 LBP	1 LBP = 0 AZN
14 jan 2025	1 AZN = 51689.7676 LBP	1 LBP = 0 AZN
15 jan 2025	1 AZN = 52598.6466 LBP	1 LBP = 0 AZN
16 jan 2025	1 AZN = 52738.5358 LBP	1 LBP = 0 AZN
17 jan 2025	1 AZN = 52817.6662 LBP	1 LBP = 0 AZN
18 jan 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
19 jan 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
20 jan 2025	1 AZN = 52694.6845 LBP	1 LBP = 0 AZN
21 jan 2025	1 AZN = 52800.3954 LBP	1 LBP = 0 AZN
22 jan 2025	1 AZN = 52457.1224 LBP	1 LBP = 0 AZN
23 jan 2025	1 AZN = 52658.4866 LBP	1 LBP = 0 AZN
24 jan 2025	1 AZN = 52803.6109 LBP	1 LBP = 0 AZN
25 jan 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
26 jan 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
27 jan 2025	1 AZN = 52792.301 LBP	1 LBP = 0 AZN
28 jan 2025	1 AZN = 52766.971 LBP	1 LBP = 0 AZN
29 jan 2025	1 AZN = 52598.9131 LBP	1 LBP = 0 AZN
30 jan 2025	1 AZN = 52763.1299 LBP	1 LBP = 0 AZN
31 jan 2025	1 AZN = 52733.1526 LBP	1 LBP = 0 AZN

Feb 2025

Datum	AZN-LBP	LBP-AZN
01 feb 2025	1 AZN = 52534.138 LBP	1 LBP = 0 AZN
02 feb 2025	1 AZN = 52621.5893 LBP	1 LBP = 0 AZN
03 feb 2025	1 AZN = 53196.247 LBP	1 LBP = 0 AZN
04 feb 2025	1 AZN = 52663.5433 LBP	1 LBP = 0 AZN
05 feb 2025	1 AZN = 52504.2979 LBP	1 LBP = 0 AZN
06 feb 2025	1 AZN = 52595.8449 LBP	1 LBP = 0 AZN
07 feb 2025	1 AZN = 52553.4844 LBP	1 LBP = 0 AZN
08 feb 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
09 feb 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
10 feb 2025	1 AZN = 52544.1842 LBP	1 LBP = 0 AZN
11 feb 2025	1 AZN = 52747.4292 LBP	1 LBP = 0 AZN
12 feb 2025	1 AZN = 52841.8139 LBP	1 LBP = 0 AZN
13 feb 2025	1 AZN = 52552.0078 LBP	1 LBP = 0 AZN
14 feb 2025	1 AZN = 52662.697 LBP	1 LBP = 0 AZN
15 feb 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
16 feb 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
17 feb 2025	1 AZN = 52724.7854 LBP	1 LBP = 0 AZN
18 feb 2025	1 AZN = 52811.8127 LBP	1 LBP = 0 AZN
19 feb 2025	1 AZN = 52834.6213 LBP	1 LBP = 0 AZN
20 feb 2025	1 AZN = 52792.4159 LBP	1 LBP = 0 AZN
21 feb 2025	1 AZN = 52625.7488 LBP	1 LBP = 0 AZN
22 feb 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
23 feb 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
24 feb 2025	1 AZN = 52526.345 LBP	1 LBP = 0 AZN
25 feb 2025	1 AZN = 52479.0701 LBP	1 LBP = 0 AZN
26 feb 2025	1 AZN = 52660.8657 LBP	1 LBP = 0 AZN
27 feb 2025	1 AZN = 52301.7042 LBP	1 LBP = 0 AZN
28 feb 2025	1 AZN = 52784.5498 LBP	1 LBP = 0 AZN

Mar 2025

Datum	AZN-LBP	LBP-AZN
01 mar 2025	1 AZN = 53014.0421 LBP	1 LBP = 0 AZN
02 mar 2025	1 AZN = 52552.6783 LBP	1 LBP = 0 AZN
03 mar 2025	1 AZN = 52673.5337 LBP	1 LBP = 0 AZN
04 mar 2025	1 AZN = 52799.9029 LBP	1 LBP = 0 AZN
05 mar 2025	1 AZN = 52679.4606 LBP	1 LBP = 0 AZN
06 mar 2025	1 AZN = 52672.7716 LBP	1 LBP = 0 AZN
07 mar 2025	1 AZN = 53182.1519 LBP	1 LBP = 0 AZN
08 mar 2025	1 AZN = 52365.1154 LBP	1 LBP = 0 AZN
09 mar 2025	1 AZN = 52646.1629 LBP	1 LBP = 0 AZN
10 mar 2025	1 AZN = 53138.8564 LBP	1 LBP = 0 AZN
11 mar 2025	1 AZN = 53236.8176 LBP	1 LBP = 0 AZN
12 mar 2025	1 AZN = 52626.2179 LBP	1 LBP = 0 AZN
13 mar 2025	1 AZN = 52647.5169 LBP	1 LBP = 0 AZN
14 mar 2025	1 AZN = 52618.4378 LBP	1 LBP = 0 AZN
15 mar 2025	1 AZN = 52459.1228 LBP	1 LBP = 0 AZN
16 mar 2025	1 AZN = 52951.4702 LBP	1 LBP = 0 AZN
17 mar 2025	1 AZN = 52817.8858 LBP	1 LBP = 0 AZN
18 mar 2025	1 AZN = 54207.1792 LBP	1 LBP = 0 AZN
19 mar 2025	1 AZN = 52476.7436 LBP	1 LBP = 0 AZN
20 mar 2025	1 AZN = 52556.306 LBP	1 LBP = 0 AZN
21 mar 2025	1 AZN = 52819.5963 LBP	1 LBP = 0 AZN
22 mar 2025	1 AZN = 52457.1061 LBP	1 LBP = 0 AZN
23 mar 2025	1 AZN = 52953.0643 LBP	1 LBP = 0 AZN
24 mar 2025	1 AZN = 53214.6731 LBP	1 LBP = 0 AZN
25 mar 2025	1 AZN = 52771.7328 LBP	1 LBP = 0 AZN
26 mar 2025	1 AZN = 52267.1644 LBP	1 LBP = 0 AZN
27 mar 2025	1 AZN = 52533.2269 LBP	1 LBP = 0 AZN
28 mar 2025	1 AZN = 52993.8067 LBP	1 LBP = 0 AZN
29 mar 2025	1 AZN = 52625.5514 LBP	1 LBP = 0 AZN
30 mar 2025	1 AZN = 52543.6104 LBP	1 LBP = 0 AZN
31 mar 2025	1 AZN = 52616.931 LBP	1 LBP = 0 AZN

Apr 2025

Datum	AZN-LBP	LBP-AZN
01 apr 2025	1 AZN = 53124.0067 LBP	1 LBP = 0 AZN
02 apr 2025	1 AZN = 52563.3075 LBP	1 LBP = 0 AZN
03 apr 2025	1 AZN = 52852.9187 LBP	1 LBP = 0 AZN
04 apr 2025	1 AZN = 52180.0839 LBP	1 LBP = 0 AZN
05 apr 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
06 apr 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
07 apr 2025	1 AZN = 52833.7514 LBP	1 LBP = 0 AZN
08 apr 2025	1 AZN = 53057.106 LBP	1 LBP = 0 AZN
09 apr 2025	1 AZN = 52806.0889 LBP	1 LBP = 0 AZN
10 apr 2025	1 AZN = 52804.1377 LBP	1 LBP = 0 AZN
11 apr 2025	1 AZN = 52829.3352 LBP	1 LBP = 0 AZN
12 apr 2025	1 AZN = 52473.7251 LBP	1 LBP = 0 AZN
13 apr 2025	1 AZN = 52766.8378 LBP	1 LBP = 0 AZN
14 apr 2025	1 AZN = 53192.8707 LBP	1 LBP = 0 AZN
15 apr 2025	1 AZN = 51865.5637 LBP	1 LBP = 0 AZN
16 apr 2025	1 AZN = 52829.4861 LBP	1 LBP = 0 AZN
17 apr 2025	1 AZN = 52561.2426 LBP	1 LBP = 0 AZN
18 apr 2025	1 AZN = 52730.6785 LBP	1 LBP = 0 AZN
19 apr 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
20 apr 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
21 apr 2025	1 AZN = 53124.523 LBP	1 LBP = 0 AZN
22 apr 2025	1 AZN = 52615.2963 LBP	1 LBP = 0 AZN
23 apr 2025	1 AZN = 52591.76 LBP	1 LBP = 0 AZN
24 apr 2025	1 AZN = 52740.4237 LBP	1 LBP = 0 AZN
25 apr 2025	1 AZN = 52785.9438 LBP	1 LBP = 0 AZN
26 apr 2025	1 AZN = 52508.6736 LBP	1 LBP = 0 AZN
27 apr 2025	1 AZN = 52508.6761 LBP	1 LBP = 0 AZN
28 apr 2025	1 AZN = 52833.4922 LBP	1 LBP = 0 AZN
29 apr 2025	1 AZN = 52812.7645 LBP	1 LBP = 0 AZN
30 apr 2025	1 AZN = 53447.3277 LBP	1 LBP = 0 AZN

May 2025

Datum	AZN-LBP	LBP-AZN
01 maj 2025	1 AZN = 52892.467 LBP	1 LBP = 0 AZN
02 maj 2025	1 AZN = 52634.6546 LBP	1 LBP = 0 AZN
03 maj 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
04 maj 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
05 maj 2025	1 AZN = 52897.1767 LBP	1 LBP = 0 AZN
06 maj 2025	1 AZN = 52643.826 LBP	1 LBP = 0 AZN
07 maj 2025	1 AZN = 52652.8132 LBP	1 LBP = 0 AZN
08 maj 2025	1 AZN = 52497.0781 LBP	1 LBP = 0 AZN
09 maj 2025	1 AZN = 52317.9704 LBP	1 LBP = 0 AZN
10 maj 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
11 maj 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
12 maj 2025	1 AZN = 52586.5126 LBP	1 LBP = 0 AZN
13 maj 2025	1 AZN = 52687.6417 LBP	1 LBP = 0 AZN
14 maj 2025	1 AZN = 52849.8835 LBP	1 LBP = 0 AZN
15 maj 2025	1 AZN = 53220.3587 LBP	1 LBP = 0 AZN
16 maj 2025	1 AZN = 52664.6743 LBP	1 LBP = 0 AZN
17 maj 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
18 maj 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
19 maj 2025	1 AZN = 52723.0319 LBP	1 LBP = 0 AZN
20 maj 2025	1 AZN = 52175.4135 LBP	1 LBP = 0 AZN
21 maj 2025	1 AZN = 52705.9671 LBP	1 LBP = 0 AZN
22 maj 2025	1 AZN = 52780.5526 LBP	1 LBP = 0 AZN
23 maj 2025	1 AZN = 52379.9791 LBP	1 LBP = 0 AZN
24 maj 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
25 maj 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
26 maj 2025	1 AZN = 52839.1051 LBP	1 LBP = 0 AZN
27 maj 2025	1 AZN = 53048.3144 LBP	1 LBP = 0 AZN
28 maj 2025	1 AZN = 52795.7561 LBP	1 LBP = 0 AZN
29 maj 2025	1 AZN = 52943.3426 LBP	1 LBP = 0 AZN
30 maj 2025	1 AZN = 52573.9307 LBP	1 LBP = 0 AZN
31 maj 2025	1 AZN = 52552.3382 LBP	1 LBP = 0 AZN

Jun 2025

Datum	AZN-LBP	LBP-AZN
01 jun 2025	1 AZN = 52481.7252 LBP	1 LBP = 0 AZN
02 jun 2025	1 AZN = 52580.3234 LBP	1 LBP = 0 AZN
03 jun 2025	1 AZN = 52683.9502 LBP	1 LBP = 0 AZN
04 jun 2025	1 AZN = 52961.2867 LBP	1 LBP = 0 AZN
05 jun 2025	1 AZN = 52871.7722 LBP	1 LBP = 0 AZN
06 jun 2025	1 AZN = 51926.8699 LBP	1 LBP = 0 AZN

AZN-LBP och LBP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter