currencystats247.com

CurrencyStats247 > Växelkurser > AZN-LAK och LAK-AZN växelkurser - 2025

AZN-LAK och LAK-AZN växelkurser - 2025

AZN-LAK och LAK-AZN växelkurser

Se växelkurserna för AZN-LAK LAK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 12752,7066 LAK
1 LAK = 0,0001 AZN

Jan 2025

DatumAZN-LAKLAK-AZN
01 jan 2025 1 AZN = 12833.7844 LAK 1 LAK = 0.0001 AZN
02 jan 2025 1 AZN = 12808.588 LAK 1 LAK = 0.0001 AZN
03 jan 2025 1 AZN = 12805.7342 LAK 1 LAK = 0.0001 AZN
04 jan 2025 1 AZN = 12783.0666 LAK 1 LAK = 0.0001 AZN
05 jan 2025 1 AZN = 12783.0666 LAK 1 LAK = 0.0001 AZN
06 jan 2025 1 AZN = 12778.5548 LAK 1 LAK = 0.0001 AZN
07 jan 2025 1 AZN = 12851.1011 LAK 1 LAK = 0.0001 AZN
08 jan 2025 1 AZN = 12858.1044 LAK 1 LAK = 0.0001 AZN
09 jan 2025 1 AZN = 12827.733 LAK 1 LAK = 0.0001 AZN
10 jan 2025 1 AZN = 12891.3037 LAK 1 LAK = 0.0001 AZN
11 jan 2025 1 AZN = 12861.6453 LAK 1 LAK = 0.0001 AZN
12 jan 2025 1 AZN = 12861.6453 LAK 1 LAK = 0.0001 AZN
13 jan 2025 1 AZN = 12856.2622 LAK 1 LAK = 0.0001 AZN
14 jan 2025 1 AZN = 12597.8146 LAK 1 LAK = 0.0001 AZN
15 jan 2025 1 AZN = 12819.1475 LAK 1 LAK = 0.0001 AZN
16 jan 2025 1 AZN = 12851.3739 LAK 1 LAK = 0.0001 AZN
17 jan 2025 1 AZN = 12866.9322 LAK 1 LAK = 0.0001 AZN
18 jan 2025 1 AZN = 12802.1999 LAK 1 LAK = 0.0001 AZN
19 jan 2025 1 AZN = 12802.1999 LAK 1 LAK = 0.0001 AZN
20 jan 2025 1 AZN = 12836.9725 LAK 1 LAK = 0.0001 AZN
21 jan 2025 1 AZN = 12870.0056 LAK 1 LAK = 0.0001 AZN
22 jan 2025 1 AZN = 12786.4563 LAK 1 LAK = 0.0001 AZN
23 jan 2025 1 AZN = 12820.6482 LAK 1 LAK = 0.0001 AZN
24 jan 2025 1 AZN = 12849.7159 LAK 1 LAK = 0.0001 AZN
25 jan 2025 1 AZN = 12765.1657 LAK 1 LAK = 0.0001 AZN
26 jan 2025 1 AZN = 12765.1657 LAK 1 LAK = 0.0001 AZN
27 jan 2025 1 AZN = 12846.9023 LAK 1 LAK = 0.0001 AZN
28 jan 2025 1 AZN = 12824.2573 LAK 1 LAK = 0.0001 AZN
29 jan 2025 1 AZN = 12783.2382 LAK 1 LAK = 0.0001 AZN
30 jan 2025 1 AZN = 12824.6238 LAK 1 LAK = 0.0001 AZN
31 jan 2025 1 AZN = 12811.5522 LAK 1 LAK = 0.0001 AZN

Feb 2025

DatumAZN-LAKLAK-AZN
01 feb 2025 1 AZN = 12763.2015 LAK 1 LAK = 0.0001 AZN
02 feb 2025 1 AZN = 12784.4479 LAK 1 LAK = 0.0001 AZN
03 feb 2025 1 AZN = 12921.5251 LAK 1 LAK = 0.0001 AZN
04 feb 2025 1 AZN = 12792.5883 LAK 1 LAK = 0.0001 AZN
05 feb 2025 1 AZN = 12749.4377 LAK 1 LAK = 0.0001 AZN
06 feb 2025 1 AZN = 12765.8078 LAK 1 LAK = 0.0001 AZN
07 feb 2025 1 AZN = 12749.4733 LAK 1 LAK = 0.0001 AZN
08 feb 2025 1 AZN = 12808.1916 LAK 1 LAK = 0.0001 AZN
09 feb 2025 1 AZN = 12808.1916 LAK 1 LAK = 0.0001 AZN
10 feb 2025 1 AZN = 12752.9676 LAK 1 LAK = 0.0001 AZN
11 feb 2025 1 AZN = 12805.4473 LAK 1 LAK = 0.0001 AZN
12 feb 2025 1 AZN = 12827.7091 LAK 1 LAK = 0.0001 AZN
13 feb 2025 1 AZN = 12757.4793 LAK 1 LAK = 0.0001 AZN
14 feb 2025 1 AZN = 12781.0543 LAK 1 LAK = 0.0001 AZN
15 feb 2025 1 AZN = 12717.2233 LAK 1 LAK = 0.0001 AZN
16 feb 2025 1 AZN = 12717.2233 LAK 1 LAK = 0.0001 AZN
17 feb 2025 1 AZN = 12791.2028 LAK 1 LAK = 0.0001 AZN
18 feb 2025 1 AZN = 12815.688 LAK 1 LAK = 0.0001 AZN
19 feb 2025 1 AZN = 12820.5423 LAK 1 LAK = 0.0001 AZN
20 feb 2025 1 AZN = 12803.6289 LAK 1 LAK = 0.0001 AZN
21 feb 2025 1 AZN = 12765.7384 LAK 1 LAK = 0.0001 AZN
22 feb 2025 1 AZN = 12752.8334 LAK 1 LAK = 0.0001 AZN
23 feb 2025 1 AZN = 12752.8334 LAK 1 LAK = 0.0001 AZN
24 feb 2025 1 AZN = 12725.776 LAK 1 LAK = 0.0001 AZN
25 feb 2025 1 AZN = 12713.8636 LAK 1 LAK = 0.0001 AZN
26 feb 2025 1 AZN = 12742.5079 LAK 1 LAK = 0.0001 AZN
27 feb 2025 1 AZN = 12666.4629 LAK 1 LAK = 0.0001 AZN
28 feb 2025 1 AZN = 12763.545 LAK 1 LAK = 0.0001 AZN

Mar 2025

DatumAZN-LAKLAK-AZN
01 mar 2025 1 AZN = 12737.904 LAK 1 LAK = 0.0001 AZN
02 mar 2025 1 AZN = 12709.3255 LAK 1 LAK = 0.0001 AZN
03 mar 2025 1 AZN = 12748.5801 LAK 1 LAK = 0.0001 AZN
04 mar 2025 1 AZN = 12785.6357 LAK 1 LAK = 0.0001 AZN
05 mar 2025 1 AZN = 12750.6608 LAK 1 LAK = 0.0001 AZN
06 mar 2025 1 AZN = 12737.52 LAK 1 LAK = 0.0001 AZN
07 mar 2025 1 AZN = 12851.38 LAK 1 LAK = 0.0001 AZN
08 mar 2025 1 AZN = 12709.324 LAK 1 LAK = 0.0001 AZN
09 mar 2025 1 AZN = 12721.8592 LAK 1 LAK = 0.0001 AZN
10 mar 2025 1 AZN = 12746.1097 LAK 1 LAK = 0.0001 AZN
11 mar 2025 1 AZN = 12776.8297 LAK 1 LAK = 0.0001 AZN
12 mar 2025 1 AZN = 12717.2977 LAK 1 LAK = 0.0001 AZN
13 mar 2025 1 AZN = 12722.5285 LAK 1 LAK = 0.0001 AZN
14 mar 2025 1 AZN = 12720.4612 LAK 1 LAK = 0.0001 AZN
15 mar 2025 1 AZN = 12682.9401 LAK 1 LAK = 0.0001 AZN
16 mar 2025 1 AZN = 12707.3775 LAK 1 LAK = 0.0001 AZN
17 mar 2025 1 AZN = 12772.5817 LAK 1 LAK = 0.0001 AZN
18 mar 2025 1 AZN = 13111.2209 LAK 1 LAK = 0.0001 AZN
19 mar 2025 1 AZN = 12679.643 LAK 1 LAK = 0.0001 AZN
20 mar 2025 1 AZN = 12688.608 LAK 1 LAK = 0.0001 AZN
21 mar 2025 1 AZN = 12750.0148 LAK 1 LAK = 0.0001 AZN
22 mar 2025 1 AZN = 12674.9844 LAK 1 LAK = 0.0001 AZN
23 mar 2025 1 AZN = 12704.9658 LAK 1 LAK = 0.0001 AZN
24 mar 2025 1 AZN = 12768.2335 LAK 1 LAK = 0.0001 AZN
25 mar 2025 1 AZN = 12736.967 LAK 1 LAK = 0.0001 AZN
26 mar 2025 1 AZN = 12637.387 LAK 1 LAK = 0.0001 AZN
27 mar 2025 1 AZN = 12701.3331 LAK 1 LAK = 0.0001 AZN
28 mar 2025 1 AZN = 12815.9735 LAK 1 LAK = 0.0001 AZN
29 mar 2025 1 AZN = 12721.2613 LAK 1 LAK = 0.0001 AZN
30 mar 2025 1 AZN = 12706.4859 LAK 1 LAK = 0.0001 AZN
31 mar 2025 1 AZN = 12721.2531 LAK 1 LAK = 0.0001 AZN

Apr 2025

DatumAZN-LAKLAK-AZN
01 apr 2025 1 AZN = 12797.7586 LAK 1 LAK = 0.0001 AZN
02 apr 2025 1 AZN = 12708.1025 LAK 1 LAK = 0.0001 AZN
03 apr 2025 1 AZN = 12786.8795 LAK 1 LAK = 0.0001 AZN
04 apr 2025 1 AZN = 12613.9195 LAK 1 LAK = 0.0001 AZN
05 apr 2025 1 AZN = 12790.3056 LAK 1 LAK = 0.0001 AZN
06 apr 2025 1 AZN = 12790.3056 LAK 1 LAK = 0.0001 AZN
07 apr 2025 1 AZN = 12767.8141 LAK 1 LAK = 0.0001 AZN
08 apr 2025 1 AZN = 12800.4967 LAK 1 LAK = 0.0001 AZN
09 apr 2025 1 AZN = 12766.461 LAK 1 LAK = 0.0001 AZN
10 apr 2025 1 AZN = 12708.9878 LAK 1 LAK = 0.0001 AZN
11 apr 2025 1 AZN = 12740.1556 LAK 1 LAK = 0.0001 AZN
12 apr 2025 1 AZN = 12687.8073 LAK 1 LAK = 0.0001 AZN
13 apr 2025 1 AZN = 12680.3471 LAK 1 LAK = 0.0001 AZN
14 apr 2025 1 AZN = 12769.6775 LAK 1 LAK = 0.0001 AZN
15 apr 2025 1 AZN = 12536.2776 LAK 1 LAK = 0.0001 AZN
16 apr 2025 1 AZN = 12736.9779 LAK 1 LAK = 0.0001 AZN
17 apr 2025 1 AZN = 12704.2468 LAK 1 LAK = 0.0001 AZN
18 apr 2025 1 AZN = 12729.5151 LAK 1 LAK = 0.0001 AZN
19 apr 2025 1 AZN = 12693.8853 LAK 1 LAK = 0.0001 AZN
20 apr 2025 1 AZN = 12693.8853 LAK 1 LAK = 0.0001 AZN
21 apr 2025 1 AZN = 12824.5915 LAK 1 LAK = 0.0001 AZN
22 apr 2025 1 AZN = 12680.7807 LAK 1 LAK = 0.0001 AZN
23 apr 2025 1 AZN = 12689.7629 LAK 1 LAK = 0.0001 AZN
24 apr 2025 1 AZN = 12729.2455 LAK 1 LAK = 0.0001 AZN
25 apr 2025 1 AZN = 12742.9875 LAK 1 LAK = 0.0001 AZN
26 apr 2025 1 AZN = 12690.949 LAK 1 LAK = 0.0001 AZN
27 apr 2025 1 AZN = 12690.9496 LAK 1 LAK = 0.0001 AZN
28 apr 2025 1 AZN = 12754.1827 LAK 1 LAK = 0.0001 AZN
29 apr 2025 1 AZN = 12749.2538 LAK 1 LAK = 0.0001 AZN
30 apr 2025 1 AZN = 12896.7433 LAK 1 LAK = 0.0001 AZN

May 2025

DatumAZN-LAKLAK-AZN
01 maj 2025 1 AZN = 12762.8564 LAK 1 LAK = 0.0001 AZN
02 maj 2025 1 AZN = 12702.9681 LAK 1 LAK = 0.0001 AZN
03 maj 2025 1 AZN = 12720.5541 LAK 1 LAK = 0.0001 AZN
04 maj 2025 1 AZN = 12720.5541 LAK 1 LAK = 0.0001 AZN
05 maj 2025 1 AZN = 12769.7249 LAK 1 LAK = 0.0001 AZN
06 maj 2025 1 AZN = 12704.322 LAK 1 LAK = 0.0001 AZN
07 maj 2025 1 AZN = 12707.8324 LAK 1 LAK = 0.0001 AZN
08 maj 2025 1 AZN = 12662.6041 LAK 1 LAK = 0.0001 AZN
09 maj 2025 1 AZN = 12622.1913 LAK 1 LAK = 0.0001 AZN
10 maj 2025 1 AZN = 12682.1458 LAK 1 LAK = 0.0001 AZN
11 maj 2025 1 AZN = 12682.1458 LAK 1 LAK = 0.0001 AZN
12 maj 2025 1 AZN = 12689.6759 LAK 1 LAK = 0.0001 AZN
13 maj 2025 1 AZN = 12717.7966 LAK 1 LAK = 0.0001 AZN
14 maj 2025 1 AZN = 12755.1611 LAK 1 LAK = 0.0001 AZN
15 maj 2025 1 AZN = 12845.0061 LAK 1 LAK = 0.0001 AZN
16 maj 2025 1 AZN = 12711.9709 LAK 1 LAK = 0.0001 AZN
17 maj 2025 1 AZN = 12733.4974 LAK 1 LAK = 0.0001 AZN
18 maj 2025 1 AZN = 12733.4974 LAK 1 LAK = 0.0001 AZN
19 maj 2025 1 AZN = 12724.9623 LAK 1 LAK = 0.0001 AZN
20 maj 2025 1 AZN = 12593.6153 LAK 1 LAK = 0.0001 AZN
21 maj 2025 1 AZN = 12718.3715 LAK 1 LAK = 0.0001 AZN
22 maj 2025 1 AZN = 12732.4496 LAK 1 LAK = 0.0001 AZN
23 maj 2025 1 AZN = 12630.4009 LAK 1 LAK = 0.0001 AZN
24 maj 2025 1 AZN = 12658.2346 LAK 1 LAK = 0.0001 AZN
25 maj 2025 1 AZN = 12658.2346 LAK 1 LAK = 0.0001 AZN
26 maj 2025 1 AZN = 12743.1866 LAK 1 LAK = 0.0001 AZN
27 maj 2025 1 AZN = 12793.7747 LAK 1 LAK = 0.0001 AZN
28 maj 2025 1 AZN = 12723.9688 LAK 1 LAK = 0.0001 AZN
29 maj 2025 1 AZN = 12764.2631 LAK 1 LAK = 0.0001 AZN
30 maj 2025 1 AZN = 12678.5018 LAK 1 LAK = 0.0001 AZN
31 maj 2025 1 AZN = 12673.2947 LAK 1 LAK = 0.0001 AZN

Jun 2025

DatumAZN-LAKLAK-AZN
01 jun 2025 1 AZN = 12656.1543 LAK 1 LAK = 0.0001 AZN
02 jun 2025 1 AZN = 12674.1072 LAK 1 LAK = 0.0001 AZN
03 jun 2025 1 AZN = 12694.606 LAK 1 LAK = 0.0001 AZN

AZN-LAK och LAK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats