> AZN-KZT och KZT-AZN växelkurser - 2025

AZN-KZT och KZT-AZN växelkurser - 2025

AZN-KZT och KZT-AZN växelkurser

Se växelkurserna för AZN-KZT KZT-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 300,8296 KZT

1 KZT = 0,0033 AZN

1år 2år 3år

AZN till KZTKZT till AZN

Jan 2025

Datum	AZN-KZT	KZT-AZN
01 jan 2025	1 AZN = 308.1052 KZT	1 KZT = 0.0032 AZN
02 jan 2025	1 AZN = 308.1125 KZT	1 KZT = 0.0032 AZN
03 jan 2025	1 AZN = 308.0491 KZT	1 KZT = 0.0032 AZN
04 jan 2025	1 AZN = 307.4889 KZT	1 KZT = 0.0033 AZN
05 jan 2025	1 AZN = 307.4889 KZT	1 KZT = 0.0033 AZN
06 jan 2025	1 AZN = 309.6264 KZT	1 KZT = 0.0032 AZN
07 jan 2025	1 AZN = 311.5024 KZT	1 KZT = 0.0032 AZN
08 jan 2025	1 AZN = 310.667 KZT	1 KZT = 0.0032 AZN
09 jan 2025	1 AZN = 309.369 KZT	1 KZT = 0.0032 AZN
10 jan 2025	1 AZN = 311.8046 KZT	1 KZT = 0.0032 AZN
11 jan 2025	1 AZN = 311.0873 KZT	1 KZT = 0.0032 AZN
12 jan 2025	1 AZN = 311.0873 KZT	1 KZT = 0.0032 AZN
13 jan 2025	1 AZN = 312.7837 KZT	1 KZT = 0.0032 AZN
14 jan 2025	1 AZN = 306.0654 KZT	1 KZT = 0.0033 AZN
15 jan 2025	1 AZN = 311.5011 KZT	1 KZT = 0.0032 AZN
16 jan 2025	1 AZN = 312.1874 KZT	1 KZT = 0.0032 AZN
17 jan 2025	1 AZN = 312.8933 KZT	1 KZT = 0.0032 AZN
18 jan 2025	1 AZN = 311.3222 KZT	1 KZT = 0.0032 AZN
19 jan 2025	1 AZN = 311.3222 KZT	1 KZT = 0.0032 AZN
20 jan 2025	1 AZN = 312.1678 KZT	1 KZT = 0.0032 AZN
21 jan 2025	1 AZN = 308.9451 KZT	1 KZT = 0.0032 AZN
22 jan 2025	1 AZN = 306.9395 KZT	1 KZT = 0.0033 AZN
23 jan 2025	1 AZN = 306.1706 KZT	1 KZT = 0.0033 AZN
24 jan 2025	1 AZN = 305.4052 KZT	1 KZT = 0.0033 AZN
25 jan 2025	1 AZN = 303.3899 KZT	1 KZT = 0.0033 AZN
26 jan 2025	1 AZN = 303.3899 KZT	1 KZT = 0.0033 AZN
27 jan 2025	1 AZN = 304.5981 KZT	1 KZT = 0.0033 AZN
28 jan 2025	1 AZN = 304.4638 KZT	1 KZT = 0.0033 AZN
29 jan 2025	1 AZN = 303.8715 KZT	1 KZT = 0.0033 AZN
30 jan 2025	1 AZN = 305.6444 KZT	1 KZT = 0.0033 AZN
31 jan 2025	1 AZN = 305.1354 KZT	1 KZT = 0.0033 AZN

Feb 2025

Datum	AZN-KZT	KZT-AZN
01 feb 2025	1 AZN = 303.9838 KZT	1 KZT = 0.0033 AZN
02 feb 2025	1 AZN = 304.4957 KZT	1 KZT = 0.0033 AZN
03 feb 2025	1 AZN = 310.467 KZT	1 KZT = 0.0032 AZN
04 feb 2025	1 AZN = 305.5887 KZT	1 KZT = 0.0033 AZN
05 feb 2025	1 AZN = 303.0784 KZT	1 KZT = 0.0033 AZN
06 feb 2025	1 AZN = 301.761 KZT	1 KZT = 0.0033 AZN
07 feb 2025	1 AZN = 299.2428 KZT	1 KZT = 0.0033 AZN
08 feb 2025	1 AZN = 300.618 KZT	1 KZT = 0.0033 AZN
09 feb 2025	1 AZN = 300.618 KZT	1 KZT = 0.0033 AZN
10 feb 2025	1 AZN = 298.1107 KZT	1 KZT = 0.0034 AZN
11 feb 2025	1 AZN = 298.0919 KZT	1 KZT = 0.0034 AZN
12 feb 2025	1 AZN = 297.5524 KZT	1 KZT = 0.0034 AZN
13 feb 2025	1 AZN = 295.919 KZT	1 KZT = 0.0034 AZN
14 feb 2025	1 AZN = 292.3856 KZT	1 KZT = 0.0034 AZN
15 feb 2025	1 AZN = 290.9253 KZT	1 KZT = 0.0034 AZN
16 feb 2025	1 AZN = 290.9253 KZT	1 KZT = 0.0034 AZN
17 feb 2025	1 AZN = 292.8406 KZT	1 KZT = 0.0034 AZN
18 feb 2025	1 AZN = 294.8936 KZT	1 KZT = 0.0034 AZN
19 feb 2025	1 AZN = 296.3618 KZT	1 KZT = 0.0034 AZN
20 feb 2025	1 AZN = 294.0593 KZT	1 KZT = 0.0034 AZN
21 feb 2025	1 AZN = 297.1716 KZT	1 KZT = 0.0034 AZN
22 feb 2025	1 AZN = 296.8726 KZT	1 KZT = 0.0034 AZN
23 feb 2025	1 AZN = 296.8726 KZT	1 KZT = 0.0034 AZN
24 feb 2025	1 AZN = 293.152 KZT	1 KZT = 0.0034 AZN
25 feb 2025	1 AZN = 292.1637 KZT	1 KZT = 0.0034 AZN
26 feb 2025	1 AZN = 294.4757 KZT	1 KZT = 0.0034 AZN
27 feb 2025	1 AZN = 291.434 KZT	1 KZT = 0.0034 AZN
28 feb 2025	1 AZN = 294.5071 KZT	1 KZT = 0.0034 AZN

Mar 2025

Datum	AZN-KZT	KZT-AZN
01 mar 2025	1 AZN = 292.4341 KZT	1 KZT = 0.0034 AZN
02 mar 2025	1 AZN = 292.3026 KZT	1 KZT = 0.0034 AZN
03 mar 2025	1 AZN = 293.0228 KZT	1 KZT = 0.0034 AZN
04 mar 2025	1 AZN = 294.2365 KZT	1 KZT = 0.0034 AZN
05 mar 2025	1 AZN = 291.8409 KZT	1 KZT = 0.0034 AZN
06 mar 2025	1 AZN = 292.0174 KZT	1 KZT = 0.0034 AZN
07 mar 2025	1 AZN = 291.2855 KZT	1 KZT = 0.0034 AZN
08 mar 2025	1 AZN = 289.1573 KZT	1 KZT = 0.0035 AZN
09 mar 2025	1 AZN = 288.3499 KZT	1 KZT = 0.0035 AZN
10 mar 2025	1 AZN = 289.0133 KZT	1 KZT = 0.0035 AZN
11 mar 2025	1 AZN = 289.7814 KZT	1 KZT = 0.0035 AZN
12 mar 2025	1 AZN = 288.6839 KZT	1 KZT = 0.0035 AZN
13 mar 2025	1 AZN = 292.8341 KZT	1 KZT = 0.0034 AZN
14 mar 2025	1 AZN = 291.9353 KZT	1 KZT = 0.0034 AZN
15 mar 2025	1 AZN = 293.4297 KZT	1 KZT = 0.0034 AZN
16 mar 2025	1 AZN = 294.1363 KZT	1 KZT = 0.0034 AZN
17 mar 2025	1 AZN = 293.9148 KZT	1 KZT = 0.0034 AZN
18 mar 2025	1 AZN = 301.8891 KZT	1 KZT = 0.0033 AZN
19 mar 2025	1 AZN = 291.9225 KZT	1 KZT = 0.0034 AZN
20 mar 2025	1 AZN = 295.8356 KZT	1 KZT = 0.0034 AZN
21 mar 2025	1 AZN = 296.1152 KZT	1 KZT = 0.0034 AZN
22 mar 2025	1 AZN = 294.5519 KZT	1 KZT = 0.0034 AZN
23 mar 2025	1 AZN = 295.0792 KZT	1 KZT = 0.0034 AZN
24 mar 2025	1 AZN = 296.5713 KZT	1 KZT = 0.0034 AZN
25 mar 2025	1 AZN = 296.0385 KZT	1 KZT = 0.0034 AZN
26 mar 2025	1 AZN = 291.9031 KZT	1 KZT = 0.0034 AZN
27 mar 2025	1 AZN = 293.0747 KZT	1 KZT = 0.0034 AZN
28 mar 2025	1 AZN = 298.0384 KZT	1 KZT = 0.0034 AZN
29 mar 2025	1 AZN = 295.8143 KZT	1 KZT = 0.0034 AZN
30 mar 2025	1 AZN = 295.6721 KZT	1 KZT = 0.0034 AZN
31 mar 2025	1 AZN = 295.883 KZT	1 KZT = 0.0034 AZN

Apr 2025

Datum	AZN-KZT	KZT-AZN
01 apr 2025	1 AZN = 299.2069 KZT	1 KZT = 0.0033 AZN
02 apr 2025	1 AZN = 295.2417 KZT	1 KZT = 0.0034 AZN
03 apr 2025	1 AZN = 296.7368 KZT	1 KZT = 0.0034 AZN
04 apr 2025	1 AZN = 295.2672 KZT	1 KZT = 0.0034 AZN
05 apr 2025	1 AZN = 299.3987 KZT	1 KZT = 0.0033 AZN
06 apr 2025	1 AZN = 299.3987 KZT	1 KZT = 0.0033 AZN
07 apr 2025	1 AZN = 309.1056 KZT	1 KZT = 0.0032 AZN
08 apr 2025	1 AZN = 307.4846 KZT	1 KZT = 0.0033 AZN
09 apr 2025	1 AZN = 305.9256 KZT	1 KZT = 0.0033 AZN
10 apr 2025	1 AZN = 306.1008 KZT	1 KZT = 0.0033 AZN
11 apr 2025	1 AZN = 303.3659 KZT	1 KZT = 0.0033 AZN
12 apr 2025	1 AZN = 302.6456 KZT	1 KZT = 0.0033 AZN
13 apr 2025	1 AZN = 303.611 KZT	1 KZT = 0.0033 AZN
14 apr 2025	1 AZN = 304.9254 KZT	1 KZT = 0.0033 AZN
15 apr 2025	1 AZN = 299.4848 KZT	1 KZT = 0.0033 AZN
16 apr 2025	1 AZN = 304.9623 KZT	1 KZT = 0.0033 AZN
17 apr 2025	1 AZN = 307.077 KZT	1 KZT = 0.0033 AZN
18 apr 2025	1 AZN = 307.8939 KZT	1 KZT = 0.0032 AZN
19 apr 2025	1 AZN = 307.0321 KZT	1 KZT = 0.0033 AZN
20 apr 2025	1 AZN = 307.0321 KZT	1 KZT = 0.0033 AZN
21 apr 2025	1 AZN = 310.1936 KZT	1 KZT = 0.0032 AZN
22 apr 2025	1 AZN = 304.5638 KZT	1 KZT = 0.0033 AZN
23 apr 2025	1 AZN = 304.4403 KZT	1 KZT = 0.0033 AZN
24 apr 2025	1 AZN = 304.1849 KZT	1 KZT = 0.0033 AZN
25 apr 2025	1 AZN = 303.356 KZT	1 KZT = 0.0033 AZN
26 apr 2025	1 AZN = 302.1774 KZT	1 KZT = 0.0033 AZN
27 apr 2025	1 AZN = 302.1774 KZT	1 KZT = 0.0033 AZN
28 apr 2025	1 AZN = 302.4073 KZT	1 KZT = 0.0033 AZN
29 apr 2025	1 AZN = 301.5107 KZT	1 KZT = 0.0033 AZN
30 apr 2025	1 AZN = 306.1173 KZT	1 KZT = 0.0033 AZN

May 2025

Datum	AZN-KZT	KZT-AZN
01 maj 2025	1 AZN = 302.8845 KZT	1 KZT = 0.0033 AZN
02 maj 2025	1 AZN = 303.4808 KZT	1 KZT = 0.0033 AZN
03 maj 2025	1 AZN = 303.901 KZT	1 KZT = 0.0033 AZN
04 maj 2025	1 AZN = 303.901 KZT	1 KZT = 0.0033 AZN
05 maj 2025	1 AZN = 305.3671 KZT	1 KZT = 0.0033 AZN
06 maj 2025	1 AZN = 302.319 KZT	1 KZT = 0.0033 AZN
07 maj 2025	1 AZN = 302.3525 KZT	1 KZT = 0.0033 AZN
08 maj 2025	1 AZN = 302.6017 KZT	1 KZT = 0.0033 AZN
09 maj 2025	1 AZN = 301.349 KZT	1 KZT = 0.0033 AZN
10 maj 2025	1 AZN = 302.7527 KZT	1 KZT = 0.0033 AZN
11 maj 2025	1 AZN = 302.7527 KZT	1 KZT = 0.0033 AZN
12 maj 2025	1 AZN = 300.2372 KZT	1 KZT = 0.0033 AZN
13 maj 2025	1 AZN = 298.8975 KZT	1 KZT = 0.0033 AZN
14 maj 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
15 maj 2025	1 AZN = 303.329 KZT	1 KZT = 0.0033 AZN
16 maj 2025	1 AZN = 299.688 KZT	1 KZT = 0.0033 AZN
17 maj 2025	1 AZN = 300.1955 KZT	1 KZT = 0.0033 AZN
18 maj 2025	1 AZN = 300.1955 KZT	1 KZT = 0.0033 AZN
19 maj 2025	1 AZN = 300.5273 KZT	1 KZT = 0.0033 AZN
20 maj 2025	1 AZN = 298.1286 KZT	1 KZT = 0.0034 AZN
21 maj 2025	1 AZN = 299.911 KZT	1 KZT = 0.0033 AZN
22 maj 2025	1 AZN = 298.3464 KZT	1 KZT = 0.0034 AZN
23 maj 2025	1 AZN = 298.9991 KZT	1 KZT = 0.0033 AZN
24 maj 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
25 maj 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
26 maj 2025	1 AZN = 300.6201 KZT	1 KZT = 0.0033 AZN
27 maj 2025	1 AZN = 303.0712 KZT	1 KZT = 0.0033 AZN
28 maj 2025	1 AZN = 301.4613 KZT	1 KZT = 0.0033 AZN
29 maj 2025	1 AZN = 300.44 KZT	1 KZT = 0.0033 AZN
30 maj 2025	1 AZN = 299.9981 KZT	1 KZT = 0.0033 AZN
31 maj 2025	1 AZN = 299.8749 KZT	1 KZT = 0.0033 AZN

Jun 2025

Datum	AZN-KZT	KZT-AZN
01 jun 2025	1 AZN = 299.8749 KZT	1 KZT = 0.0033 AZN
02 jun 2025	1 AZN = 300.2607 KZT	1 KZT = 0.0033 AZN
03 jun 2025	1 AZN = 300.6859 KZT	1 KZT = 0.0033 AZN

AZN-KZT och KZT-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter