currencystats247.com

CurrencyStats247 > Växelkurser > AZN-KZT och KZT-AZN växelkurser - 2025

AZN-KZT och KZT-AZN växelkurser - 2025

AZN-KZT och KZT-AZN växelkurser

Se växelkurserna för AZN-KZT KZT-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 299,721 KZT
1 KZT = 0,0033 AZN

Jan 2025

DatumAZN-KZTKZT-AZN
01 jan 2025 1 AZN = 308.1052 KZT 1 KZT = 0.0032 AZN
02 jan 2025 1 AZN = 308.1125 KZT 1 KZT = 0.0032 AZN
03 jan 2025 1 AZN = 308.0491 KZT 1 KZT = 0.0032 AZN
04 jan 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
05 jan 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
06 jan 2025 1 AZN = 309.6264 KZT 1 KZT = 0.0032 AZN
07 jan 2025 1 AZN = 311.5024 KZT 1 KZT = 0.0032 AZN
08 jan 2025 1 AZN = 310.667 KZT 1 KZT = 0.0032 AZN
09 jan 2025 1 AZN = 309.369 KZT 1 KZT = 0.0032 AZN
10 jan 2025 1 AZN = 311.8046 KZT 1 KZT = 0.0032 AZN
11 jan 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
12 jan 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
13 jan 2025 1 AZN = 312.7837 KZT 1 KZT = 0.0032 AZN
14 jan 2025 1 AZN = 306.0654 KZT 1 KZT = 0.0033 AZN
15 jan 2025 1 AZN = 311.5011 KZT 1 KZT = 0.0032 AZN
16 jan 2025 1 AZN = 312.1874 KZT 1 KZT = 0.0032 AZN
17 jan 2025 1 AZN = 312.8933 KZT 1 KZT = 0.0032 AZN
18 jan 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
19 jan 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
20 jan 2025 1 AZN = 312.1678 KZT 1 KZT = 0.0032 AZN
21 jan 2025 1 AZN = 308.9451 KZT 1 KZT = 0.0032 AZN
22 jan 2025 1 AZN = 306.9395 KZT 1 KZT = 0.0033 AZN
23 jan 2025 1 AZN = 306.1706 KZT 1 KZT = 0.0033 AZN
24 jan 2025 1 AZN = 305.4052 KZT 1 KZT = 0.0033 AZN
25 jan 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
26 jan 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
27 jan 2025 1 AZN = 304.5981 KZT 1 KZT = 0.0033 AZN
28 jan 2025 1 AZN = 304.4638 KZT 1 KZT = 0.0033 AZN
29 jan 2025 1 AZN = 303.8715 KZT 1 KZT = 0.0033 AZN
30 jan 2025 1 AZN = 305.6444 KZT 1 KZT = 0.0033 AZN
31 jan 2025 1 AZN = 305.1354 KZT 1 KZT = 0.0033 AZN

Feb 2025

DatumAZN-KZTKZT-AZN
01 feb 2025 1 AZN = 303.9838 KZT 1 KZT = 0.0033 AZN
02 feb 2025 1 AZN = 304.4957 KZT 1 KZT = 0.0033 AZN
03 feb 2025 1 AZN = 310.467 KZT 1 KZT = 0.0032 AZN
04 feb 2025 1 AZN = 305.5887 KZT 1 KZT = 0.0033 AZN
05 feb 2025 1 AZN = 303.0784 KZT 1 KZT = 0.0033 AZN
06 feb 2025 1 AZN = 301.761 KZT 1 KZT = 0.0033 AZN
07 feb 2025 1 AZN = 299.2428 KZT 1 KZT = 0.0033 AZN
08 feb 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
09 feb 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
10 feb 2025 1 AZN = 298.1107 KZT 1 KZT = 0.0034 AZN
11 feb 2025 1 AZN = 298.0919 KZT 1 KZT = 0.0034 AZN
12 feb 2025 1 AZN = 297.5524 KZT 1 KZT = 0.0034 AZN
13 feb 2025 1 AZN = 295.919 KZT 1 KZT = 0.0034 AZN
14 feb 2025 1 AZN = 292.3856 KZT 1 KZT = 0.0034 AZN
15 feb 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
16 feb 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
17 feb 2025 1 AZN = 292.8406 KZT 1 KZT = 0.0034 AZN
18 feb 2025 1 AZN = 294.8936 KZT 1 KZT = 0.0034 AZN
19 feb 2025 1 AZN = 296.3618 KZT 1 KZT = 0.0034 AZN
20 feb 2025 1 AZN = 294.0593 KZT 1 KZT = 0.0034 AZN
21 feb 2025 1 AZN = 297.1716 KZT 1 KZT = 0.0034 AZN
22 feb 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
23 feb 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
24 feb 2025 1 AZN = 293.152 KZT 1 KZT = 0.0034 AZN
25 feb 2025 1 AZN = 292.1637 KZT 1 KZT = 0.0034 AZN
26 feb 2025 1 AZN = 294.4757 KZT 1 KZT = 0.0034 AZN
27 feb 2025 1 AZN = 291.434 KZT 1 KZT = 0.0034 AZN
28 feb 2025 1 AZN = 294.5071 KZT 1 KZT = 0.0034 AZN

Mar 2025

DatumAZN-KZTKZT-AZN
01 mar 2025 1 AZN = 292.4341 KZT 1 KZT = 0.0034 AZN
02 mar 2025 1 AZN = 292.3026 KZT 1 KZT = 0.0034 AZN
03 mar 2025 1 AZN = 293.0228 KZT 1 KZT = 0.0034 AZN
04 mar 2025 1 AZN = 294.2365 KZT 1 KZT = 0.0034 AZN
05 mar 2025 1 AZN = 291.8409 KZT 1 KZT = 0.0034 AZN
06 mar 2025 1 AZN = 292.0174 KZT 1 KZT = 0.0034 AZN
07 mar 2025 1 AZN = 291.2855 KZT 1 KZT = 0.0034 AZN
08 mar 2025 1 AZN = 289.1573 KZT 1 KZT = 0.0035 AZN
09 mar 2025 1 AZN = 288.3499 KZT 1 KZT = 0.0035 AZN
10 mar 2025 1 AZN = 289.0133 KZT 1 KZT = 0.0035 AZN
11 mar 2025 1 AZN = 289.7814 KZT 1 KZT = 0.0035 AZN
12 mar 2025 1 AZN = 288.6839 KZT 1 KZT = 0.0035 AZN
13 mar 2025 1 AZN = 292.8341 KZT 1 KZT = 0.0034 AZN
14 mar 2025 1 AZN = 291.9353 KZT 1 KZT = 0.0034 AZN
15 mar 2025 1 AZN = 293.4297 KZT 1 KZT = 0.0034 AZN
16 mar 2025 1 AZN = 294.1363 KZT 1 KZT = 0.0034 AZN
17 mar 2025 1 AZN = 293.9148 KZT 1 KZT = 0.0034 AZN
18 mar 2025 1 AZN = 301.8891 KZT 1 KZT = 0.0033 AZN
19 mar 2025 1 AZN = 291.9225 KZT 1 KZT = 0.0034 AZN
20 mar 2025 1 AZN = 295.8356 KZT 1 KZT = 0.0034 AZN
21 mar 2025 1 AZN = 296.1152 KZT 1 KZT = 0.0034 AZN
22 mar 2025 1 AZN = 294.5519 KZT 1 KZT = 0.0034 AZN
23 mar 2025 1 AZN = 295.0792 KZT 1 KZT = 0.0034 AZN
24 mar 2025 1 AZN = 296.5713 KZT 1 KZT = 0.0034 AZN
25 mar 2025 1 AZN = 296.0385 KZT 1 KZT = 0.0034 AZN
26 mar 2025 1 AZN = 291.9031 KZT 1 KZT = 0.0034 AZN
27 mar 2025 1 AZN = 293.0747 KZT 1 KZT = 0.0034 AZN
28 mar 2025 1 AZN = 298.0384 KZT 1 KZT = 0.0034 AZN
29 mar 2025 1 AZN = 295.8143 KZT 1 KZT = 0.0034 AZN
30 mar 2025 1 AZN = 295.6721 KZT 1 KZT = 0.0034 AZN
31 mar 2025 1 AZN = 295.883 KZT 1 KZT = 0.0034 AZN

Apr 2025

DatumAZN-KZTKZT-AZN
01 apr 2025 1 AZN = 299.2069 KZT 1 KZT = 0.0033 AZN
02 apr 2025 1 AZN = 295.2417 KZT 1 KZT = 0.0034 AZN
03 apr 2025 1 AZN = 296.7368 KZT 1 KZT = 0.0034 AZN
04 apr 2025 1 AZN = 294.9108 KZT 1 KZT = 0.0034 AZN

AZN-KZT och KZT-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats