currencystats247.com

CurrencyStats247 > Växelkurser > AZN-KMF och KMF-AZN växelkurser - 2025

AZN-KMF och KMF-AZN växelkurser - 2025

AZN-KMF och KMF-AZN växelkurser

Se växelkurserna för AZN-KMF KMF-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 267,7212 KMF
1 KMF = 0,0037 AZN

Jan 2025

DatumAZN-KMFKMF-AZN
01 jan 2025 1 AZN = 273.85 KMF 1 KMF = 0.0037 AZN
02 jan 2025 1 AZN = 273.6194 KMF 1 KMF = 0.0037 AZN
03 jan 2025 1 AZN = 273.538 KMF 1 KMF = 0.0037 AZN
04 jan 2025 1 AZN = 273.5524 KMF 1 KMF = 0.0037 AZN
05 jan 2025 1 AZN = 273.5524 KMF 1 KMF = 0.0037 AZN
06 jan 2025 1 AZN = 272.7438 KMF 1 KMF = 0.0037 AZN
07 jan 2025 1 AZN = 282.3885 KMF 1 KMF = 0.0035 AZN
08 jan 2025 1 AZN = 279.8571 KMF 1 KMF = 0.0036 AZN
09 jan 2025 1 AZN = 280.9986 KMF 1 KMF = 0.0036 AZN
10 jan 2025 1 AZN = 282.4424 KMF 1 KMF = 0.0035 AZN
11 jan 2025 1 AZN = 280.5509 KMF 1 KMF = 0.0036 AZN
12 jan 2025 1 AZN = 280.5509 KMF 1 KMF = 0.0036 AZN
13 jan 2025 1 AZN = 281.5224 KMF 1 KMF = 0.0036 AZN
14 jan 2025 1 AZN = 277.8599 KMF 1 KMF = 0.0036 AZN
15 jan 2025 1 AZN = 280.9361 KMF 1 KMF = 0.0036 AZN
16 jan 2025 1 AZN = 281.5907 KMF 1 KMF = 0.0036 AZN
17 jan 2025 1 AZN = 281.9967 KMF 1 KMF = 0.0035 AZN
18 jan 2025 1 AZN = 281.1965 KMF 1 KMF = 0.0036 AZN
19 jan 2025 1 AZN = 281.1965 KMF 1 KMF = 0.0036 AZN
20 jan 2025 1 AZN = 281.566 KMF 1 KMF = 0.0036 AZN
21 jan 2025 1 AZN = 282.5124 KMF 1 KMF = 0.0035 AZN
22 jan 2025 1 AZN = 282.1898 KMF 1 KMF = 0.0035 AZN
23 jan 2025 1 AZN = 277.7372 KMF 1 KMF = 0.0036 AZN
24 jan 2025 1 AZN = 278.4806 KMF 1 KMF = 0.0036 AZN
25 jan 2025 1 AZN = 274.831 KMF 1 KMF = 0.0036 AZN
26 jan 2025 1 AZN = 274.831 KMF 1 KMF = 0.0036 AZN
27 jan 2025 1 AZN = 276.0767 KMF 1 KMF = 0.0036 AZN
28 jan 2025 1 AZN = 276.4828 KMF 1 KMF = 0.0036 AZN
29 jan 2025 1 AZN = 277.2746 KMF 1 KMF = 0.0036 AZN
30 jan 2025 1 AZN = 278.4318 KMF 1 KMF = 0.0036 AZN
31 jan 2025 1 AZN = 278.5504 KMF 1 KMF = 0.0036 AZN

Feb 2025

DatumAZN-KMFKMF-AZN
01 feb 2025 1 AZN = 277.4992 KMF 1 KMF = 0.0036 AZN
02 feb 2025 1 AZN = 277.4992 KMF 1 KMF = 0.0036 AZN
03 feb 2025 1 AZN = 281.0177 KMF 1 KMF = 0.0036 AZN
04 feb 2025 1 AZN = 281.6284 KMF 1 KMF = 0.0036 AZN
05 feb 2025 1 AZN = 280.6586 KMF 1 KMF = 0.0036 AZN
06 feb 2025 1 AZN = 277.7086 KMF 1 KMF = 0.0036 AZN
07 feb 2025 1 AZN = 278.3191 KMF 1 KMF = 0.0036 AZN
08 feb 2025 1 AZN = 279.6432 KMF 1 KMF = 0.0036 AZN
09 feb 2025 1 AZN = 279.6432 KMF 1 KMF = 0.0036 AZN
10 feb 2025 1 AZN = 279.3445 KMF 1 KMF = 0.0036 AZN
11 feb 2025 1 AZN = 281.5365 KMF 1 KMF = 0.0036 AZN
12 feb 2025 1 AZN = 280.2715 KMF 1 KMF = 0.0036 AZN
13 feb 2025 1 AZN = 279.1014 KMF 1 KMF = 0.0036 AZN
14 feb 2025 1 AZN = 276.6717 KMF 1 KMF = 0.0036 AZN
15 feb 2025 1 AZN = 275.0071 KMF 1 KMF = 0.0036 AZN
16 feb 2025 1 AZN = 275.0071 KMF 1 KMF = 0.0036 AZN
17 feb 2025 1 AZN = 275.8893 KMF 1 KMF = 0.0036 AZN
18 feb 2025 1 AZN = 276.307 KMF 1 KMF = 0.0036 AZN
19 feb 2025 1 AZN = 278.3137 KMF 1 KMF = 0.0036 AZN
20 feb 2025 1 AZN = 278.376 KMF 1 KMF = 0.0036 AZN
21 feb 2025 1 AZN = 275.7781 KMF 1 KMF = 0.0036 AZN
22 feb 2025 1 AZN = 276.1221 KMF 1 KMF = 0.0036 AZN
23 feb 2025 1 AZN = 276.1221 KMF 1 KMF = 0.0036 AZN
24 feb 2025 1 AZN = 275.8869 KMF 1 KMF = 0.0036 AZN
25 feb 2025 1 AZN = 275.2762 KMF 1 KMF = 0.0036 AZN
26 feb 2025 1 AZN = 275.8359 KMF 1 KMF = 0.0036 AZN
27 feb 2025 1 AZN = 274.7283 KMF 1 KMF = 0.0036 AZN
28 feb 2025 1 AZN = 277.9945 KMF 1 KMF = 0.0036 AZN

Mar 2025

DatumAZN-KMFKMF-AZN
01 mar 2025 1 AZN = 278.7611 KMF 1 KMF = 0.0036 AZN
02 mar 2025 1 AZN = 278.2143 KMF 1 KMF = 0.0036 AZN
03 mar 2025 1 AZN = 278.9924 KMF 1 KMF = 0.0036 AZN
04 mar 2025 1 AZN = 279.9068 KMF 1 KMF = 0.0036 AZN
05 mar 2025 1 AZN = 277.5709 KMF 1 KMF = 0.0036 AZN
06 mar 2025 1 AZN = 271.5881 KMF 1 KMF = 0.0037 AZN
07 mar 2025 1 AZN = 274.0829 KMF 1 KMF = 0.0036 AZN
08 mar 2025 1 AZN = 265.9286 KMF 1 KMF = 0.0038 AZN
09 mar 2025 1 AZN = 267.0531 KMF 1 KMF = 0.0037 AZN
10 mar 2025 1 AZN = 267.2603 KMF 1 KMF = 0.0037 AZN
11 mar 2025 1 AZN = 267.9091 KMF 1 KMF = 0.0037 AZN
12 mar 2025 1 AZN = 266.9669 KMF 1 KMF = 0.0037 AZN
13 mar 2025 1 AZN = 265.5254 KMF 1 KMF = 0.0038 AZN
14 mar 2025 1 AZN = 265.7533 KMF 1 KMF = 0.0038 AZN
15 mar 2025 1 AZN = 265.175 KMF 1 KMF = 0.0038 AZN
16 mar 2025 1 AZN = 265.1263 KMF 1 KMF = 0.0038 AZN
17 mar 2025 1 AZN = 266.2742 KMF 1 KMF = 0.0038 AZN
18 mar 2025 1 AZN = 272.6586 KMF 1 KMF = 0.0037 AZN
19 mar 2025 1 AZN = 263.7838 KMF 1 KMF = 0.0038 AZN
20 mar 2025 1 AZN = 265.2317 KMF 1 KMF = 0.0038 AZN
21 mar 2025 1 AZN = 266.8976 KMF 1 KMF = 0.0037 AZN
22 mar 2025 1 AZN = 267.2018 KMF 1 KMF = 0.0037 AZN
23 mar 2025 1 AZN = 266.3863 KMF 1 KMF = 0.0038 AZN
24 mar 2025 1 AZN = 268.2774 KMF 1 KMF = 0.0037 AZN
25 mar 2025 1 AZN = 267.9524 KMF 1 KMF = 0.0037 AZN
26 mar 2025 1 AZN = 265.6505 KMF 1 KMF = 0.0038 AZN
27 mar 2025 1 AZN = 267.7693 KMF 1 KMF = 0.0037 AZN
28 mar 2025 1 AZN = 269.9865 KMF 1 KMF = 0.0037 AZN
29 mar 2025 1 AZN = 266.7438 KMF 1 KMF = 0.0037 AZN
30 mar 2025 1 AZN = 266.1485 KMF 1 KMF = 0.0038 AZN
31 mar 2025 1 AZN = 268.0753 KMF 1 KMF = 0.0037 AZN

Apr 2025

DatumAZN-KMFKMF-AZN
01 apr 2025 1 AZN = 270.233 KMF 1 KMF = 0.0037 AZN
02 apr 2025 1 AZN = 267.8913 KMF 1 KMF = 0.0037 AZN
03 apr 2025 1 AZN = 267.1165 KMF 1 KMF = 0.0037 AZN
04 apr 2025 1 AZN = 262.9581 KMF 1 KMF = 0.0038 AZN
05 apr 2025 1 AZN = 264.3848 KMF 1 KMF = 0.0038 AZN
06 apr 2025 1 AZN = 264.3848 KMF 1 KMF = 0.0038 AZN
07 apr 2025 1 AZN = 265.517 KMF 1 KMF = 0.0038 AZN
08 apr 2025 1 AZN = 265.9695 KMF 1 KMF = 0.0038 AZN
09 apr 2025 1 AZN = 265.11 KMF 1 KMF = 0.0038 AZN
10 apr 2025 1 AZN = 261.944 KMF 1 KMF = 0.0038 AZN
11 apr 2025 1 AZN = 258.4036 KMF 1 KMF = 0.0039 AZN
12 apr 2025 1 AZN = 257.9293 KMF 1 KMF = 0.0039 AZN
13 apr 2025 1 AZN = 254.1868 KMF 1 KMF = 0.0039 AZN
14 apr 2025 1 AZN = 255.7353 KMF 1 KMF = 0.0039 AZN
15 apr 2025 1 AZN = 250.7454 KMF 1 KMF = 0.004 AZN
16 apr 2025 1 AZN = 256.506 KMF 1 KMF = 0.0039 AZN
17 apr 2025 1 AZN = 254.4504 KMF 1 KMF = 0.0039 AZN
18 apr 2025 1 AZN = 255.1254 KMF 1 KMF = 0.0039 AZN
19 apr 2025 1 AZN = 254.4081 KMF 1 KMF = 0.0039 AZN
20 apr 2025 1 AZN = 254.4081 KMF 1 KMF = 0.0039 AZN
21 apr 2025 1 AZN = 257.0242 KMF 1 KMF = 0.0039 AZN
22 apr 2025 1 AZN = 254.5899 KMF 1 KMF = 0.0039 AZN
23 apr 2025 1 AZN = 252.1278 KMF 1 KMF = 0.004 AZN
24 apr 2025 1 AZN = 255.9372 KMF 1 KMF = 0.0039 AZN
25 apr 2025 1 AZN = 255.9867 KMF 1 KMF = 0.0039 AZN
26 apr 2025 1 AZN = 253.8212 KMF 1 KMF = 0.0039 AZN
27 apr 2025 1 AZN = 253.8212 KMF 1 KMF = 0.0039 AZN
28 apr 2025 1 AZN = 254.9622 KMF 1 KMF = 0.0039 AZN
29 apr 2025 1 AZN = 255.0185 KMF 1 KMF = 0.0039 AZN
30 apr 2025 1 AZN = 257.9088 KMF 1 KMF = 0.0039 AZN

May 2025

DatumAZN-KMFKMF-AZN
01 maj 2025 1 AZN = 255.7184 KMF 1 KMF = 0.0039 AZN
02 maj 2025 1 AZN = 255.1839 KMF 1 KMF = 0.0039 AZN
03 maj 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
04 maj 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
05 maj 2025 1 AZN = 256.7552 KMF 1 KMF = 0.0039 AZN
06 maj 2025 1 AZN = 255.3295 KMF 1 KMF = 0.0039 AZN
07 maj 2025 1 AZN = 254.7503 KMF 1 KMF = 0.0039 AZN
08 maj 2025 1 AZN = 254.2579 KMF 1 KMF = 0.0039 AZN
09 maj 2025 1 AZN = 253.2306 KMF 1 KMF = 0.0039 AZN
10 maj 2025 1 AZN = 256.1687 KMF 1 KMF = 0.0039 AZN
11 maj 2025 1 AZN = 256.1687 KMF 1 KMF = 0.0039 AZN
12 maj 2025 1 AZN = 256.6725 KMF 1 KMF = 0.0039 AZN
13 maj 2025 1 AZN = 256.7951 KMF 1 KMF = 0.0039 AZN
14 maj 2025 1 AZN = 259.4998 KMF 1 KMF = 0.0039 AZN
15 maj 2025 1 AZN = 261.3848 KMF 1 KMF = 0.0038 AZN
16 maj 2025 1 AZN = 259.0326 KMF 1 KMF = 0.0039 AZN
17 maj 2025 1 AZN = 259.103 KMF 1 KMF = 0.0039 AZN
18 maj 2025 1 AZN = 259.103 KMF 1 KMF = 0.0039 AZN
19 maj 2025 1 AZN = 259.7556 KMF 1 KMF = 0.0038 AZN
20 maj 2025 1 AZN = 257.2122 KMF 1 KMF = 0.0039 AZN
21 maj 2025 1 AZN = 257.4197 KMF 1 KMF = 0.0039 AZN
22 maj 2025 1 AZN = 256.2385 KMF 1 KMF = 0.0039 AZN
23 maj 2025 1 AZN = 253.9365 KMF 1 KMF = 0.0039 AZN
24 maj 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
25 maj 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
26 maj 2025 1 AZN = 256.2133 KMF 1 KMF = 0.0039 AZN
27 maj 2025 1 AZN = 257.2759 KMF 1 KMF = 0.0039 AZN
28 maj 2025 1 AZN = 255.9474 KMF 1 KMF = 0.0039 AZN
29 maj 2025 1 AZN = 256.6345 KMF 1 KMF = 0.0039 AZN
30 maj 2025 1 AZN = 255.092 KMF 1 KMF = 0.0039 AZN
31 maj 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN

Jun 2025

DatumAZN-KMFKMF-AZN
01 jun 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
02 jun 2025 1 AZN = 255.1582 KMF 1 KMF = 0.0039 AZN
03 jun 2025 1 AZN = 256.0248 KMF 1 KMF = 0.0039 AZN

AZN-KMF och KMF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats