CurrencyStats247

> AZN-KGS och KGS-AZN växelkurser - 2024

AZN-KGS och KGS-AZN växelkurser - 2024

AZN-KGS och KGS-AZN växelkurser

Se växelkurserna för AZN-KGS KGS-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 51,237 KGS

1 KGS = 0,0195 AZN

1år 2år 3år

AZN till KGSKGS till AZN

Jan 2024

Datum	AZN-KGS	KGS-AZN
01 jan 2024	1 AZN = 52.5758 KGS	1 KGS = 0.019 AZN
02 jan 2024	1 AZN = 52.1458 KGS	1 KGS = 0.0192 AZN
03 jan 2024	1 AZN = 52.3953 KGS	1 KGS = 0.0191 AZN
04 jan 2024	1 AZN = 52.4897 KGS	1 KGS = 0.0191 AZN
05 jan 2024	1 AZN = 52.4527 KGS	1 KGS = 0.0191 AZN
06 jan 2024	1 AZN = 52.281 KGS	1 KGS = 0.0191 AZN
07 jan 2024	1 AZN = 52.281 KGS	1 KGS = 0.0191 AZN
08 jan 2024	1 AZN = 52.3345 KGS	1 KGS = 0.0191 AZN
09 jan 2024	1 AZN = 52.8508 KGS	1 KGS = 0.0189 AZN
10 jan 2024	1 AZN = 52.4234 KGS	1 KGS = 0.0191 AZN
11 jan 2024	1 AZN = 52.5681 KGS	1 KGS = 0.019 AZN
12 jan 2024	1 AZN = 52.4668 KGS	1 KGS = 0.0191 AZN
13 jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
14 jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
15 jan 2024	1 AZN = 52.5574 KGS	1 KGS = 0.019 AZN
16 jan 2024	1 AZN = 52.6485 KGS	1 KGS = 0.019 AZN
17 jan 2024	1 AZN = 52.2676 KGS	1 KGS = 0.0191 AZN
18 jan 2024	1 AZN = 53.0692 KGS	1 KGS = 0.0188 AZN
19 jan 2024	1 AZN = 52.4752 KGS	1 KGS = 0.0191 AZN
20 jan 2024	1 AZN = 52.4173 KGS	1 KGS = 0.0191 AZN
21 jan 2024	1 AZN = 52.4173 KGS	1 KGS = 0.0191 AZN
22 jan 2024	1 AZN = 52.4211 KGS	1 KGS = 0.0191 AZN
23 jan 2024	1 AZN = 52.5867 KGS	1 KGS = 0.019 AZN
24 jan 2024	1 AZN = 52.5696 KGS	1 KGS = 0.019 AZN
25 jan 2024	1 AZN = 52.4889 KGS	1 KGS = 0.0191 AZN
26 jan 2024	1 AZN = 52.9159 KGS	1 KGS = 0.0189 AZN
27 jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
28 jan 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
29 jan 2024	1 AZN = 52.5423 KGS	1 KGS = 0.019 AZN
30 jan 2024	1 AZN = 52.6009 KGS	1 KGS = 0.019 AZN
31 jan 2024	1 AZN = 52.3815 KGS	1 KGS = 0.0191 AZN

Feb 2024

Datum	AZN-KGS	KGS-AZN
01 feb 2024	1 AZN = 52.4185 KGS	1 KGS = 0.0191 AZN
02 feb 2024	1 AZN = 52.4485 KGS	1 KGS = 0.0191 AZN
03 feb 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
04 feb 2024	1 AZN = 52.419 KGS	1 KGS = 0.0191 AZN
05 feb 2024	1 AZN = 52.4677 KGS	1 KGS = 0.0191 AZN
06 feb 2024	1 AZN = 52.479 KGS	1 KGS = 0.0191 AZN
07 feb 2024	1 AZN = 52.6605 KGS	1 KGS = 0.019 AZN
08 feb 2024	1 AZN = 52.5314 KGS	1 KGS = 0.019 AZN
09 feb 2024	1 AZN = 52.5694 KGS	1 KGS = 0.019 AZN
10 feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
11 feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
12 feb 2024	1 AZN = 52.5398 KGS	1 KGS = 0.019 AZN
13 feb 2024	1 AZN = 52.6033 KGS	1 KGS = 0.019 AZN
14 feb 2024	1 AZN = 52.5875 KGS	1 KGS = 0.019 AZN
15 feb 2024	1 AZN = 52.7233 KGS	1 KGS = 0.019 AZN
16 feb 2024	1 AZN = 52.6308 KGS	1 KGS = 0.019 AZN
17 feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
18 feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
19 feb 2024	1 AZN = 52.4731 KGS	1 KGS = 0.0191 AZN
20 feb 2024	1 AZN = 53.028 KGS	1 KGS = 0.0189 AZN
21 feb 2024	1 AZN = 52.6512 KGS	1 KGS = 0.019 AZN
22 feb 2024	1 AZN = 52.6172 KGS	1 KGS = 0.019 AZN
23 feb 2024	1 AZN = 52.6687 KGS	1 KGS = 0.019 AZN
24 feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
25 feb 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
26 feb 2024	1 AZN = 53.4784 KGS	1 KGS = 0.0187 AZN
27 feb 2024	1 AZN = 52.5352 KGS	1 KGS = 0.019 AZN
28 feb 2024	1 AZN = 51.6502 KGS	1 KGS = 0.0194 AZN
29 feb 2024	1 AZN = 52.0412 KGS	1 KGS = 0.0192 AZN

Mar 2024

Datum	AZN-KGS	KGS-AZN
01 mar 2024	1 AZN = 53.9186 KGS	1 KGS = 0.0185 AZN
02 mar 2024	1 AZN = 52.4656 KGS	1 KGS = 0.0191 AZN
03 mar 2024	1 AZN = 52.4656 KGS	1 KGS = 0.0191 AZN
04 mar 2024	1 AZN = 52.4388 KGS	1 KGS = 0.0191 AZN
05 mar 2024	1 AZN = 52.645 KGS	1 KGS = 0.019 AZN
06 mar 2024	1 AZN = 52.5573 KGS	1 KGS = 0.019 AZN
07 mar 2024	1 AZN = 52.3263 KGS	1 KGS = 0.0191 AZN
08 mar 2024	1 AZN = 52.9644 KGS	1 KGS = 0.0189 AZN
09 mar 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
10 mar 2024	1 AZN = 52.4835 KGS	1 KGS = 0.0191 AZN
11 mar 2024	1 AZN = 52.6269 KGS	1 KGS = 0.019 AZN
12 mar 2024	1 AZN = 52.3796 KGS	1 KGS = 0.0191 AZN
13 mar 2024	1 AZN = 52.7365 KGS	1 KGS = 0.019 AZN
14 mar 2024	1 AZN = 52.5484 KGS	1 KGS = 0.019 AZN
15 mar 2024	1 AZN = 53.0667 KGS	1 KGS = 0.0188 AZN
16 mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
17 mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
18 mar 2024	1 AZN = 52.6028 KGS	1 KGS = 0.019 AZN
19 mar 2024	1 AZN = 52.7264 KGS	1 KGS = 0.019 AZN
20 mar 2024	1 AZN = 52.9178 KGS	1 KGS = 0.0189 AZN
21 mar 2024	1 AZN = 52.643 KGS	1 KGS = 0.019 AZN
22 mar 2024	1 AZN = 52.7101 KGS	1 KGS = 0.019 AZN
23 mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
24 mar 2024	1 AZN = 52.5305 KGS	1 KGS = 0.019 AZN
25 mar 2024	1 AZN = 52.6208 KGS	1 KGS = 0.019 AZN
26 mar 2024	1 AZN = 52.7193 KGS	1 KGS = 0.019 AZN
27 mar 2024	1 AZN = 52.5641 KGS	1 KGS = 0.019 AZN
28 mar 2024	1 AZN = 52.4387 KGS	1 KGS = 0.0191 AZN
29 mar 2024	1 AZN = 52.6578 KGS	1 KGS = 0.019 AZN
30 mar 2024	1 AZN = 52.5073 KGS	1 KGS = 0.019 AZN
31 mar 2024	1 AZN = 52.5073 KGS	1 KGS = 0.019 AZN

Apr 2024

Datum	AZN-KGS	KGS-AZN
01 apr 2024	1 AZN = 52.2805 KGS	1 KGS = 0.0191 AZN
02 apr 2024	1 AZN = 52.519 KGS	1 KGS = 0.019 AZN
03 apr 2024	1 AZN = 52.6039 KGS	1 KGS = 0.019 AZN
04 apr 2024	1 AZN = 52.5345 KGS	1 KGS = 0.019 AZN
05 apr 2024	1 AZN = 52.5563 KGS	1 KGS = 0.019 AZN
06 apr 2024	1 AZN = 52.4279 KGS	1 KGS = 0.0191 AZN
07 apr 2024	1 AZN = 52.4279 KGS	1 KGS = 0.0191 AZN
08 apr 2024	1 AZN = 52.4562 KGS	1 KGS = 0.0191 AZN
09 apr 2024	1 AZN = 52.6118 KGS	1 KGS = 0.019 AZN
10 apr 2024	1 AZN = 52.364 KGS	1 KGS = 0.0191 AZN
11 apr 2024	1 AZN = 52.6856 KGS	1 KGS = 0.019 AZN
12 apr 2024	1 AZN = 52.614 KGS	1 KGS = 0.019 AZN
13 apr 2024	1 AZN = 52.3016 KGS	1 KGS = 0.0191 AZN
14 apr 2024	1 AZN = 52.3016 KGS	1 KGS = 0.0191 AZN
15 apr 2024	1 AZN = 52.4508 KGS	1 KGS = 0.0191 AZN
16 apr 2024	1 AZN = 52.3425 KGS	1 KGS = 0.0191 AZN
17 apr 2024	1 AZN = 52.5153 KGS	1 KGS = 0.019 AZN
18 apr 2024	1 AZN = 52.6054 KGS	1 KGS = 0.019 AZN
19 apr 2024	1 AZN = 52.3778 KGS	1 KGS = 0.0191 AZN
20 apr 2024	1 AZN = 52.2407 KGS	1 KGS = 0.0191 AZN
21 apr 2024	1 AZN = 52.2407 KGS	1 KGS = 0.0191 AZN
22 apr 2024	1 AZN = 52.2912 KGS	1 KGS = 0.0191 AZN
23 apr 2024	1 AZN = 52.0667 KGS	1 KGS = 0.0192 AZN
24 apr 2024	1 AZN = 52.1219 KGS	1 KGS = 0.0192 AZN
25 apr 2024	1 AZN = 52.1772 KGS	1 KGS = 0.0192 AZN
26 apr 2024	1 AZN = 52.1808 KGS	1 KGS = 0.0192 AZN
27 apr 2024	1 AZN = 52.1177 KGS	1 KGS = 0.0192 AZN
28 apr 2024	1 AZN = 52.1177 KGS	1 KGS = 0.0192 AZN
29 apr 2024	1 AZN = 53.2562 KGS	1 KGS = 0.0188 AZN
30 apr 2024	1 AZN = 52.9456 KGS	1 KGS = 0.0189 AZN

May 2024

Datum	AZN-KGS	KGS-AZN
01 maj 2024	1 AZN = 52.2393 KGS	1 KGS = 0.0191 AZN
02 maj 2024	1 AZN = 52.1118 KGS	1 KGS = 0.0192 AZN
03 maj 2024	1 AZN = 52.3367 KGS	1 KGS = 0.0191 AZN
04 maj 2024	1 AZN = 52.0444 KGS	1 KGS = 0.0192 AZN
05 maj 2024	1 AZN = 52.0444 KGS	1 KGS = 0.0192 AZN
06 maj 2024	1 AZN = 52.1044 KGS	1 KGS = 0.0192 AZN
07 maj 2024	1 AZN = 52.0155 KGS	1 KGS = 0.0192 AZN
08 maj 2024	1 AZN = 51.9688 KGS	1 KGS = 0.0192 AZN
09 maj 2024	1 AZN = 52.0546 KGS	1 KGS = 0.0192 AZN
10 maj 2024	1 AZN = 52.0019 KGS	1 KGS = 0.0192 AZN
11 maj 2024	1 AZN = 51.8552 KGS	1 KGS = 0.0193 AZN
12 maj 2024	1 AZN = 51.8552 KGS	1 KGS = 0.0193 AZN
13 maj 2024	1 AZN = 51.8495 KGS	1 KGS = 0.0193 AZN
14 maj 2024	1 AZN = 52.2198 KGS	1 KGS = 0.0191 AZN
15 maj 2024	1 AZN = 51.9078 KGS	1 KGS = 0.0193 AZN
16 maj 2024	1 AZN = 51.9615 KGS	1 KGS = 0.0192 AZN
17 maj 2024	1 AZN = 51.8024 KGS	1 KGS = 0.0193 AZN
18 maj 2024	1 AZN = 51.7669 KGS	1 KGS = 0.0193 AZN
19 maj 2024	1 AZN = 51.7669 KGS	1 KGS = 0.0193 AZN
20 maj 2024	1 AZN = 51.9353 KGS	1 KGS = 0.0193 AZN
21 maj 2024	1 AZN = 51.8419 KGS	1 KGS = 0.0193 AZN
22 maj 2024	1 AZN = 51.7385 KGS	1 KGS = 0.0193 AZN
23 maj 2024	1 AZN = 51.8112 KGS	1 KGS = 0.0193 AZN
24 maj 2024	1 AZN = 51.9246 KGS	1 KGS = 0.0193 AZN
25 maj 2024	1 AZN = 51.6181 KGS	1 KGS = 0.0194 AZN
26 maj 2024	1 AZN = 51.6181 KGS	1 KGS = 0.0194 AZN
27 maj 2024	1 AZN = 51.722 KGS	1 KGS = 0.0193 AZN
28 maj 2024	1 AZN = 51.7924 KGS	1 KGS = 0.0193 AZN
29 maj 2024	1 AZN = 51.6135 KGS	1 KGS = 0.0194 AZN
30 maj 2024	1 AZN = 51.3204 KGS	1 KGS = 0.0195 AZN
31 maj 2024	1 AZN = 51.6359 KGS	1 KGS = 0.0194 AZN

Jun 2024

Datum	AZN-KGS	KGS-AZN
01 jun 2024	1 AZN = 51.4703 KGS	1 KGS = 0.0194 AZN
02 jun 2024	1 AZN = 51.4703 KGS	1 KGS = 0.0194 AZN
03 jun 2024	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
04 jun 2024	1 AZN = 52.2265 KGS	1 KGS = 0.0191 AZN
05 jun 2024	1 AZN = 51.2372 KGS	1 KGS = 0.0195 AZN
06 jun 2024	1 AZN = 51.6984 KGS	1 KGS = 0.0193 AZN
07 jun 2024	1 AZN = 51.3496 KGS	1 KGS = 0.0195 AZN
08 jun 2024	1 AZN = 51.2341 KGS	1 KGS = 0.0195 AZN
09 jun 2024	1 AZN = 51.2341 KGS	1 KGS = 0.0195 AZN
10 jun 2024	1 AZN = 50.1839 KGS	1 KGS = 0.0199 AZN
11 jun 2024	1 AZN = 51.1391 KGS	1 KGS = 0.0196 AZN
12 jun 2024	1 AZN = 51.2598 KGS	1 KGS = 0.0195 AZN
13 jun 2024	1 AZN = 51.4034 KGS	1 KGS = 0.0195 AZN
14 jun 2024	1 AZN = 51.9677 KGS	1 KGS = 0.0192 AZN
15 jun 2024	1 AZN = 51.5619 KGS	1 KGS = 0.0194 AZN
16 jun 2024	1 AZN = 51.5619 KGS	1 KGS = 0.0194 AZN
17 jun 2024	1 AZN = 51.6617 KGS	1 KGS = 0.0194 AZN
18 jun 2024	1 AZN = 51.6228 KGS	1 KGS = 0.0194 AZN
19 jun 2024	1 AZN = 51.3151 KGS	1 KGS = 0.0195 AZN
20 jun 2024	1 AZN = 51.1269 KGS	1 KGS = 0.0196 AZN
21 jun 2024	1 AZN = 51.0599 KGS	1 KGS = 0.0196 AZN
22 jun 2024	1 AZN = 50.9156 KGS	1 KGS = 0.0196 AZN
23 jun 2024	1 AZN = 50.9156 KGS	1 KGS = 0.0196 AZN
24 jun 2024	1 AZN = 50.2561 KGS	1 KGS = 0.0199 AZN
25 jun 2024	1 AZN = 51.0426 KGS	1 KGS = 0.0196 AZN
26 jun 2024	1 AZN = 50.7673 KGS	1 KGS = 0.0197 AZN
27 jun 2024	1 AZN = 50.776 KGS	1 KGS = 0.0197 AZN
28 jun 2024	1 AZN = 50.9328 KGS	1 KGS = 0.0196 AZN
29 jun 2024	1 AZN = 50.7318 KGS	1 KGS = 0.0197 AZN
30 jun 2024	1 AZN = 50.7318 KGS	1 KGS = 0.0197 AZN

Jul 2024

Datum	AZN-KGS	KGS-AZN
01 jul 2024	1 AZN = 50.804 KGS	1 KGS = 0.0197 AZN
02 jul 2024	1 AZN = 50.6402 KGS	1 KGS = 0.0197 AZN
03 jul 2024	1 AZN = 50.4752 KGS	1 KGS = 0.0198 AZN
04 jul 2024	1 AZN = 50.7695 KGS	1 KGS = 0.0197 AZN
05 jul 2024	1 AZN = 50.635 KGS	1 KGS = 0.0197 AZN
06 jul 2024	1 AZN = 50.4139 KGS	1 KGS = 0.0198 AZN
07 jul 2024	1 AZN = 50.4139 KGS	1 KGS = 0.0198 AZN
08 jul 2024	1 AZN = 50.3168 KGS	1 KGS = 0.0199 AZN
09 jul 2024	1 AZN = 50.3594 KGS	1 KGS = 0.0199 AZN
10 jul 2024	1 AZN = 50.3923 KGS	1 KGS = 0.0198 AZN
11 jul 2024	1 AZN = 50.3176 KGS	1 KGS = 0.0199 AZN
12 jul 2024	1 AZN = 50.3405 KGS	1 KGS = 0.0199 AZN
13 jul 2024	1 AZN = 50.0618 KGS	1 KGS = 0.02 AZN
14 jul 2024	1 AZN = 50.0618 KGS	1 KGS = 0.02 AZN
15 jul 2024	1 AZN = 50.1864 KGS	1 KGS = 0.0199 AZN
16 jul 2024	1 AZN = 49.7762 KGS	1 KGS = 0.0201 AZN
17 jul 2024	1 AZN = 50.2686 KGS	1 KGS = 0.0199 AZN
18 jul 2024	1 AZN = 50.0332 KGS	1 KGS = 0.02 AZN
19 jul 2024	1 AZN = 50.0822 KGS	1 KGS = 0.02 AZN
20 jul 2024	1 AZN = 49.6738 KGS	1 KGS = 0.0201 AZN
21 jul 2024	1 AZN = 49.6738 KGS	1 KGS = 0.0201 AZN
22 jul 2024	1 AZN = 49.8329 KGS	1 KGS = 0.0201 AZN
23 jul 2024	1 AZN = 49.5552 KGS	1 KGS = 0.0202 AZN
24 jul 2024	1 AZN = 49.3996 KGS	1 KGS = 0.0202 AZN
25 jul 2024	1 AZN = 49.4149 KGS	1 KGS = 0.0202 AZN
26 jul 2024	1 AZN = 49.6729 KGS	1 KGS = 0.0201 AZN
27 jul 2024	1 AZN = 49.3205 KGS	1 KGS = 0.0203 AZN
28 jul 2024	1 AZN = 49.3205 KGS	1 KGS = 0.0203 AZN
29 jul 2024	1 AZN = 49.328 KGS	1 KGS = 0.0203 AZN
30 jul 2024	1 AZN = 49.4142 KGS	1 KGS = 0.0202 AZN
31 jul 2024	1 AZN = 49.3721 KGS	1 KGS = 0.0203 AZN

Aug 2024

Datum	AZN-KGS	KGS-AZN
01 aug 2024	1 AZN = 49.3428 KGS	1 KGS = 0.0203 AZN
02 aug 2024	1 AZN = 49.3637 KGS	1 KGS = 0.0203 AZN
03 aug 2024	1 AZN = 49.3145 KGS	1 KGS = 0.0203 AZN
04 aug 2024	1 AZN = 49.3145 KGS	1 KGS = 0.0203 AZN
05 aug 2024	1 AZN = 49.642 KGS	1 KGS = 0.0201 AZN
06 aug 2024	1 AZN = 51.0355 KGS	1 KGS = 0.0196 AZN
07 aug 2024	1 AZN = 50.0063 KGS	1 KGS = 0.02 AZN
08 aug 2024	1 AZN = 49.8809 KGS	1 KGS = 0.02 AZN
09 aug 2024	1 AZN = 50.3181 KGS	1 KGS = 0.0199 AZN
10 aug 2024	1 AZN = 50.1205 KGS	1 KGS = 0.02 AZN
11 aug 2024	1 AZN = 50.1205 KGS	1 KGS = 0.02 AZN
12 aug 2024	1 AZN = 50.3233 KGS	1 KGS = 0.0199 AZN
13 aug 2024	1 AZN = 50.3102 KGS	1 KGS = 0.0199 AZN
14 aug 2024	1 AZN = 50.4309 KGS	1 KGS = 0.0198 AZN
15 aug 2024	1 AZN = 50.2887 KGS	1 KGS = 0.0199 AZN
16 aug 2024	1 AZN = 50.2727 KGS	1 KGS = 0.0199 AZN
17 aug 2024	1 AZN = 50.2965 KGS	1 KGS = 0.0199 AZN
18 aug 2024	1 AZN = 50.2965 KGS	1 KGS = 0.0199 AZN
19 aug 2024	1 AZN = 50.4428 KGS	1 KGS = 0.0198 AZN
20 aug 2024	1 AZN = 50.4669 KGS	1 KGS = 0.0198 AZN
21 aug 2024	1 AZN = 50.4254 KGS	1 KGS = 0.0198 AZN
22 aug 2024	1 AZN = 50.2666 KGS	1 KGS = 0.0199 AZN
23 aug 2024	1 AZN = 50.1223 KGS	1 KGS = 0.02 AZN
24 aug 2024	1 AZN = 50.0829 KGS	1 KGS = 0.02 AZN
25 aug 2024	1 AZN = 50.0829 KGS	1 KGS = 0.02 AZN
26 aug 2024	1 AZN = 50.1809 KGS	1 KGS = 0.0199 AZN
27 aug 2024	1 AZN = 50.1868 KGS	1 KGS = 0.0199 AZN
28 aug 2024	1 AZN = 50.0368 KGS	1 KGS = 0.02 AZN
29 aug 2024	1 AZN = 50.2031 KGS	1 KGS = 0.0199 AZN
30 aug 2024	1 AZN = 49.867 KGS	1 KGS = 0.0201 AZN
31 aug 2024	1 AZN = 49.8337 KGS	1 KGS = 0.0201 AZN

Sep 2024

Datum	AZN-KGS	KGS-AZN
01 sep 2024	1 AZN = 49.8337 KGS	1 KGS = 0.0201 AZN
02 sep 2024	1 AZN = 49.7366 KGS	1 KGS = 0.0201 AZN
03 sep 2024	1 AZN = 49.8655 KGS	1 KGS = 0.0201 AZN
04 sep 2024	1 AZN = 49.69 KGS	1 KGS = 0.0201 AZN
05 sep 2024	1 AZN = 49.0925 KGS	1 KGS = 0.0204 AZN
06 sep 2024	1 AZN = 49.5118 KGS	1 KGS = 0.0202 AZN
07 sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
08 sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
09 sep 2024	1 AZN = 49.6749 KGS	1 KGS = 0.0201 AZN
10 sep 2024	1 AZN = 48.8412 KGS	1 KGS = 0.0205 AZN
11 sep 2024	1 AZN = 49.6396 KGS	1 KGS = 0.0201 AZN
12 sep 2024	1 AZN = 49.8552 KGS	1 KGS = 0.0201 AZN
13 sep 2024	1 AZN = 49.7353 KGS	1 KGS = 0.0201 AZN
14 sep 2024	1 AZN = 49.6193 KGS	1 KGS = 0.0202 AZN
15 sep 2024	1 AZN = 49.6193 KGS	1 KGS = 0.0202 AZN
16 sep 2024	1 AZN = 50.7134 KGS	1 KGS = 0.0197 AZN
17 sep 2024	1 AZN = 49.6912 KGS	1 KGS = 0.0201 AZN
18 sep 2024	1 AZN = 49.3629 KGS	1 KGS = 0.0203 AZN
19 sep 2024	1 AZN = 49.4906 KGS	1 KGS = 0.0202 AZN
20 sep 2024	1 AZN = 49.7899 KGS	1 KGS = 0.0201 AZN
21 sep 2024	1 AZN = 49.4366 KGS	1 KGS = 0.0202 AZN
22 sep 2024	1 AZN = 49.4366 KGS	1 KGS = 0.0202 AZN
23 sep 2024	1 AZN = 49.5196 KGS	1 KGS = 0.0202 AZN
24 sep 2024	1 AZN = 49.4452 KGS	1 KGS = 0.0202 AZN
25 sep 2024	1 AZN = 49.1701 KGS	1 KGS = 0.0203 AZN
26 sep 2024	1 AZN = 49.5454 KGS	1 KGS = 0.0202 AZN
27 sep 2024	1 AZN = 49.4716 KGS	1 KGS = 0.0202 AZN
28 sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
29 sep 2024	1 AZN = 49.4162 KGS	1 KGS = 0.0202 AZN
30 sep 2024	1 AZN = 48.5084 KGS	1 KGS = 0.0206 AZN

Oct 2024

Datum	AZN-KGS	KGS-AZN
01 okt 2024	1 AZN = 49.4929 KGS	1 KGS = 0.0202 AZN
02 okt 2024	1 AZN = 49.7309 KGS	1 KGS = 0.0201 AZN
03 okt 2024	1 AZN = 49.6706 KGS	1 KGS = 0.0201 AZN
04 okt 2024	1 AZN = 49.5065 KGS	1 KGS = 0.0202 AZN
05 okt 2024	1 AZN = 49.7097 KGS	1 KGS = 0.0201 AZN
06 okt 2024	1 AZN = 49.7097 KGS	1 KGS = 0.0201 AZN
07 okt 2024	1 AZN = 49.7201 KGS	1 KGS = 0.0201 AZN
08 okt 2024	1 AZN = 49.7095 KGS	1 KGS = 0.0201 AZN
09 okt 2024	1 AZN = 50.0498 KGS	1 KGS = 0.02 AZN
10 okt 2024	1 AZN = 49.9222 KGS	1 KGS = 0.02 AZN
11 okt 2024	1 AZN = 50.2745 KGS	1 KGS = 0.0199 AZN
12 okt 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
13 okt 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
14 okt 2024	1 AZN = 50.4205 KGS	1 KGS = 0.0198 AZN
15 okt 2024	1 AZN = 50.2074 KGS	1 KGS = 0.0199 AZN
16 okt 2024	1 AZN = 50.3254 KGS	1 KGS = 0.0199 AZN
17 okt 2024	1 AZN = 50.2347 KGS	1 KGS = 0.0199 AZN
18 okt 2024	1 AZN = 50.9641 KGS	1 KGS = 0.0196 AZN
19 okt 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
20 okt 2024	1 AZN = 50.1792 KGS	1 KGS = 0.0199 AZN
21 okt 2024	1 AZN = 50.2978 KGS	1 KGS = 0.0199 AZN
22 okt 2024	1 AZN = 50.1114 KGS	1 KGS = 0.02 AZN
23 okt 2024	1 AZN = 50.2831 KGS	1 KGS = 0.0199 AZN
24 okt 2024	1 AZN = 50.4306 KGS	1 KGS = 0.0198 AZN
25 okt 2024	1 AZN = 50.5091 KGS	1 KGS = 0.0198 AZN
26 okt 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
27 okt 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
28 okt 2024	1 AZN = 50.4071 KGS	1 KGS = 0.0198 AZN
29 okt 2024	1 AZN = 50.5637 KGS	1 KGS = 0.0198 AZN
30 okt 2024	1 AZN = 50.4831 KGS	1 KGS = 0.0198 AZN
31 okt 2024	1 AZN = 50.54 KGS	1 KGS = 0.0198 AZN

Nov 2024

Datum	AZN-KGS	KGS-AZN
01 nov 2024	1 AZN = 50.4924 KGS	1 KGS = 0.0198 AZN
02 nov 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
03 nov 2024	1 AZN = 50.3552 KGS	1 KGS = 0.0199 AZN
04 nov 2024	1 AZN = 50.4381 KGS	1 KGS = 0.0198 AZN
05 nov 2024	1 AZN = 50.5789 KGS	1 KGS = 0.0198 AZN
06 nov 2024	1 AZN = 50.9201 KGS	1 KGS = 0.0196 AZN
07 nov 2024	1 AZN = 50.2398 KGS	1 KGS = 0.0199 AZN
08 nov 2024	1 AZN = 50.6205 KGS	1 KGS = 0.0198 AZN
09 nov 2024	1 AZN = 50.59 KGS	1 KGS = 0.0198 AZN
10 nov 2024	1 AZN = 50.59 KGS	1 KGS = 0.0198 AZN
11 nov 2024	1 AZN = 50.5642 KGS	1 KGS = 0.0198 AZN
12 nov 2024	1 AZN = 50.7245 KGS	1 KGS = 0.0197 AZN
13 nov 2024	1 AZN = 50.6328 KGS	1 KGS = 0.0198 AZN
14 nov 2024	1 AZN = 50.23 KGS	1 KGS = 0.0199 AZN
15 nov 2024	1 AZN = 50.9506 KGS	1 KGS = 0.0196 AZN
16 nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
17 nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
18 nov 2024	1 AZN = 50.7188 KGS	1 KGS = 0.0197 AZN
19 nov 2024	1 AZN = 50.8957 KGS	1 KGS = 0.0196 AZN
20 nov 2024	1 AZN = 51.044 KGS	1 KGS = 0.0196 AZN
21 nov 2024	1 AZN = 50.94 KGS	1 KGS = 0.0196 AZN
22 nov 2024	1 AZN = 50.7956 KGS	1 KGS = 0.0197 AZN
23 nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
24 nov 2024	1 AZN = 50.766 KGS	1 KGS = 0.0197 AZN
25 nov 2024	1 AZN = 51.2043 KGS	1 KGS = 0.0195 AZN
26 nov 2024	1 AZN = 50.8762 KGS	1 KGS = 0.0197 AZN
27 nov 2024	1 AZN = 50.2437 KGS	1 KGS = 0.0199 AZN
28 nov 2024	1 AZN = 51.0268 KGS	1 KGS = 0.0196 AZN
29 nov 2024	1 AZN = 51.0594 KGS	1 KGS = 0.0196 AZN
30 nov 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN

Dec 2024

Datum	AZN-KGS	KGS-AZN
01 dec 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN
02 dec 2024	1 AZN = 51.2297 KGS	1 KGS = 0.0195 AZN
03 dec 2024	1 AZN = 50.9954 KGS	1 KGS = 0.0196 AZN
04 dec 2024	1 AZN = 51.2812 KGS	1 KGS = 0.0195 AZN
05 dec 2024	1 AZN = 51.1233 KGS	1 KGS = 0.0196 AZN
06 dec 2024	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
07 dec 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN
08 dec 2024	1 AZN = 50.9421 KGS	1 KGS = 0.0196 AZN
09 dec 2024	1 AZN = 51.1865 KGS	1 KGS = 0.0195 AZN
10 dec 2024	1 AZN = 51.1206 KGS	1 KGS = 0.0196 AZN
11 dec 2024	1 AZN = 51.0712 KGS	1 KGS = 0.0196 AZN
12 dec 2024	1 AZN = 51.0988 KGS	1 KGS = 0.0196 AZN
13 dec 2024	1 AZN = 51.0538 KGS	1 KGS = 0.0196 AZN
14 dec 2024	1 AZN = 51.0324 KGS	1 KGS = 0.0196 AZN
15 dec 2024	1 AZN = 51.0324 KGS	1 KGS = 0.0196 AZN
16 dec 2024	1 AZN = 52.0873 KGS	1 KGS = 0.0192 AZN
17 dec 2024	1 AZN = 51.2451 KGS	1 KGS = 0.0195 AZN
18 dec 2024	1 AZN = 51.2402 KGS	1 KGS = 0.0195 AZN
19 dec 2024	1 AZN = 53.1435 KGS	1 KGS = 0.0188 AZN
20 dec 2024	1 AZN = 51.1293 KGS	1 KGS = 0.0196 AZN
21 dec 2024	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
22 dec 2024	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
23 dec 2024	1 AZN = 51.4383 KGS	1 KGS = 0.0194 AZN
24 dec 2024	1 AZN = 51.2582 KGS	1 KGS = 0.0195 AZN
25 dec 2024	1 AZN = 51.1875 KGS	1 KGS = 0.0195 AZN
26 dec 2024	1 AZN = 51.2793 KGS	1 KGS = 0.0195 AZN
27 dec 2024	1 AZN = 51.0487 KGS	1 KGS = 0.0196 AZN
28 dec 2024	1 AZN = 51.0569 KGS	1 KGS = 0.0196 AZN
29 dec 2024	1 AZN = 51.0569 KGS	1 KGS = 0.0196 AZN
30 dec 2024	1 AZN = 51.1488 KGS	1 KGS = 0.0196 AZN
31 dec 2024	1 AZN = 51.3019 KGS	1 KGS = 0.0195 AZN

AZN-KGS och KGS-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats