> AZN-KES och KES-AZN växelkurser - 2025

AZN-KES och KES-AZN växelkurser - 2025

AZN-KES och KES-AZN växelkurser

Se växelkurserna för AZN-KES KES-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 76,0438 KES

1 KES = 0,0132 AZN

1år 2år 3år

AZN till KESKES till AZN

Jan 2025

Datum	AZN-KES	KES-AZN
01 jan 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 jan 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 jan 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 jan 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 jan 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 jan 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 jan 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 jan 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 jan 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 jan 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 jan 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 jan 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 jan 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 jan 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 jan 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 jan 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 jan 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 jan 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 jan 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 jan 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 jan 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 jan 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 jan 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Datum	AZN-KES	KES-AZN
01 feb 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 feb 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 feb 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 feb 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 feb 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 feb 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 feb 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 feb 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 feb 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 feb 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 feb 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 feb 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 feb 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 feb 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 feb 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 feb 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 feb 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 feb 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 feb 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 feb 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 feb 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 feb 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Datum	AZN-KES	KES-AZN
01 mar 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mar 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mar 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mar 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mar 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mar 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mar 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mar 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mar 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mar 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mar 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mar 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mar 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mar 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mar 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mar 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mar 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mar 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mar 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mar 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mar 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mar 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mar 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mar 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mar 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mar 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mar 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mar 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mar 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mar 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mar 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Datum	AZN-KES	KES-AZN
01 apr 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 apr 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 apr 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 apr 2025	1 AZN = 76.0369 KES	1 KES = 0.0132 AZN

AZN-KES och KES-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter