> AZN-JMD och JMD-AZN växelkurser - 2025

AZN-JMD och JMD-AZN växelkurser - 2025

AZN-JMD och JMD-AZN växelkurser

Se växelkurserna för AZN-JMD JMD-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 92,7483 JMD

1 JMD = 0,0108 AZN

1år 2år 3år

AZN till JMDJMD till AZN

Jan 2025

Datum	AZN-JMD	JMD-AZN
01 jan 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 jan 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 jan 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 jan 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 jan 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 jan 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 jan 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 jan 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 jan 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 jan 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 jan 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 jan 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 jan 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 jan 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 jan 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 jan 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 jan 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 jan 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 jan 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 jan 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 jan 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 jan 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 jan 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Datum	AZN-JMD	JMD-AZN
01 feb 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 feb 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 feb 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 feb 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 feb 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 feb 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 feb 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 feb 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 feb 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 feb 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 feb 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 feb 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 feb 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 feb 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 feb 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 feb 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 feb 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 feb 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 feb 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 feb 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 feb 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 feb 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Datum	AZN-JMD	JMD-AZN
01 mar 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 mar 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 mar 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 mar 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 mar 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 mar 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 mar 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 mar 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 mar 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 mar 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 mar 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 mar 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 mar 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 mar 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 mar 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 mar 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 mar 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 mar 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 mar 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 mar 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 mar 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 mar 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 mar 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 mar 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 mar 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 mar 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 mar 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 mar 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 mar 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 mar 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 mar 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Datum	AZN-JMD	JMD-AZN
01 apr 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 apr 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 apr 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 apr 2025	1 AZN = 91.8473 JMD	1 JMD = 0.0109 AZN
05 apr 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
06 apr 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
07 apr 2025	1 AZN = 92.9912 JMD	1 JMD = 0.0108 AZN
08 apr 2025	1 AZN = 93.0861 JMD	1 JMD = 0.0107 AZN
09 apr 2025	1 AZN = 93.1828 JMD	1 JMD = 0.0107 AZN
10 apr 2025	1 AZN = 92.8327 JMD	1 JMD = 0.0108 AZN
11 apr 2025	1 AZN = 92.9411 JMD	1 JMD = 0.0108 AZN
12 apr 2025	1 AZN = 92.8301 JMD	1 JMD = 0.0108 AZN
13 apr 2025	1 AZN = 92.5606 JMD	1 JMD = 0.0108 AZN
14 apr 2025	1 AZN = 93.0973 JMD	1 JMD = 0.0107 AZN
15 apr 2025	1 AZN = 91.5801 JMD	1 JMD = 0.0109 AZN
16 apr 2025	1 AZN = 93.1474 JMD	1 JMD = 0.0107 AZN
17 apr 2025	1 AZN = 92.718 JMD	1 JMD = 0.0108 AZN
18 apr 2025	1 AZN = 92.9646 JMD	1 JMD = 0.0108 AZN
19 apr 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
20 apr 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
21 apr 2025	1 AZN = 93.659 JMD	1 JMD = 0.0107 AZN
22 apr 2025	1 AZN = 93.0785 JMD	1 JMD = 0.0107 AZN
23 apr 2025	1 AZN = 92.7731 JMD	1 JMD = 0.0108 AZN
24 apr 2025	1 AZN = 93.2421 JMD	1 JMD = 0.0107 AZN
25 apr 2025	1 AZN = 93.2353 JMD	1 JMD = 0.0107 AZN
26 apr 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
27 apr 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
28 apr 2025	1 AZN = 93.4117 JMD	1 JMD = 0.0107 AZN
29 apr 2025	1 AZN = 93.3707 JMD	1 JMD = 0.0107 AZN
30 apr 2025	1 AZN = 94.431 JMD	1 JMD = 0.0106 AZN

May 2025

Datum	AZN-JMD	JMD-AZN
01 maj 2025	1 AZN = 93.451 JMD	1 JMD = 0.0107 AZN
02 maj 2025	1 AZN = 93.1757 JMD	1 JMD = 0.0107 AZN
03 maj 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
04 maj 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
05 maj 2025	1 AZN = 93.6381 JMD	1 JMD = 0.0107 AZN
06 maj 2025	1 AZN = 93.1019 JMD	1 JMD = 0.0107 AZN
07 maj 2025	1 AZN = 93.2569 JMD	1 JMD = 0.0107 AZN
08 maj 2025	1 AZN = 92.9899 JMD	1 JMD = 0.0108 AZN
09 maj 2025	1 AZN = 92.8162 JMD	1 JMD = 0.0108 AZN
10 maj 2025	1 AZN = 93.2486 JMD	1 JMD = 0.0107 AZN
11 maj 2025	1 AZN = 93.2142 JMD	1 JMD = 0.0107 AZN
12 maj 2025	1 AZN = 93.2887 JMD	1 JMD = 0.0107 AZN
13 maj 2025	1 AZN = 93.6793 JMD	1 JMD = 0.0107 AZN
14 maj 2025	1 AZN = 94.1433 JMD	1 JMD = 0.0106 AZN
15 maj 2025	1 AZN = 94.683 JMD	1 JMD = 0.0106 AZN
16 maj 2025	1 AZN = 93.6997 JMD	1 JMD = 0.0107 AZN
17 maj 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
18 maj 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
19 maj 2025	1 AZN = 93.7674 JMD	1 JMD = 0.0107 AZN
20 maj 2025	1 AZN = 92.5947 JMD	1 JMD = 0.0108 AZN
21 maj 2025	1 AZN = 93.5096 JMD	1 JMD = 0.0107 AZN
22 maj 2025	1 AZN = 93.6062 JMD	1 JMD = 0.0107 AZN
23 maj 2025	1 AZN = 92.8983 JMD	1 JMD = 0.0108 AZN
24 maj 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
25 maj 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
26 maj 2025	1 AZN = 93.8031 JMD	1 JMD = 0.0107 AZN
27 maj 2025	1 AZN = 94.1757 JMD	1 JMD = 0.0106 AZN
28 maj 2025	1 AZN = 93.867 JMD	1 JMD = 0.0107 AZN
29 maj 2025	1 AZN = 94.1394 JMD	1 JMD = 0.0106 AZN
30 maj 2025	1 AZN = 93.5356 JMD	1 JMD = 0.0107 AZN
31 maj 2025	1 AZN = 93.4972 JMD	1 JMD = 0.0107 AZN

Jun 2025

Datum	AZN-JMD	JMD-AZN
01 jun 2025	1 AZN = 93.3699 JMD	1 JMD = 0.0107 AZN
02 jun 2025	1 AZN = 93.6952 JMD	1 JMD = 0.0107 AZN
03 jun 2025	1 AZN = 93.8464 JMD	1 JMD = 0.0107 AZN

AZN-JMD och JMD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter