currencystats247.com

CurrencyStats247 > Växelkurser > AZN-ISK och ISK-AZN växelkurser - 2026

AZN-ISK och ISK-AZN växelkurser - 2026

AZN-ISK och ISK-AZN växelkurser

Se växelkurserna för AZN-ISK ISK-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 72,765 ISK
1 ISK = 0,0137 AZN

Jan 2026

DatumAZN-ISKISK-AZN
01 jan 2026 1 AZN = 73.8171 ISK 1 ISK = 0.0135 AZN
02 jan 2026 1 AZN = 73.8919 ISK 1 ISK = 0.0135 AZN
03 jan 2026 1 AZN = 73.8102 ISK 1 ISK = 0.0135 AZN
04 jan 2026 1 AZN = 73.8102 ISK 1 ISK = 0.0135 AZN
05 jan 2026 1 AZN = 73.783 ISK 1 ISK = 0.0136 AZN
06 jan 2026 1 AZN = 74.8584 ISK 1 ISK = 0.0134 AZN
07 jan 2026 1 AZN = 74.4646 ISK 1 ISK = 0.0134 AZN
08 jan 2026 1 AZN = 74.0971 ISK 1 ISK = 0.0135 AZN
09 jan 2026 1 AZN = 74.4351 ISK 1 ISK = 0.0134 AZN
10 jan 2026 1 AZN = 74.2269 ISK 1 ISK = 0.0135 AZN
11 jan 2026 1 AZN = 74.2269 ISK 1 ISK = 0.0135 AZN
12 jan 2026 1 AZN = 73.9781 ISK 1 ISK = 0.0135 AZN
13 jan 2026 1 AZN = 73.7606 ISK 1 ISK = 0.0136 AZN
14 jan 2026 1 AZN = 73.8776 ISK 1 ISK = 0.0135 AZN
15 jan 2026 1 AZN = 73.9577 ISK 1 ISK = 0.0135 AZN
16 jan 2026 1 AZN = 73.9224 ISK 1 ISK = 0.0135 AZN
17 jan 2026 1 AZN = 73.9334 ISK 1 ISK = 0.0135 AZN
18 jan 2026 1 AZN = 73.9334 ISK 1 ISK = 0.0135 AZN
19 jan 2026 1 AZN = 73.6925 ISK 1 ISK = 0.0136 AZN
20 jan 2026 1 AZN = 73.2624 ISK 1 ISK = 0.0136 AZN
21 jan 2026 1 AZN = 73.3849 ISK 1 ISK = 0.0136 AZN
22 jan 2026 1 AZN = 73.1666 ISK 1 ISK = 0.0137 AZN
23 jan 2026 1 AZN = 73.0572 ISK 1 ISK = 0.0137 AZN
24 jan 2026 1 AZN = 72.343 ISK 1 ISK = 0.0138 AZN
25 jan 2026 1 AZN = 72.343 ISK 1 ISK = 0.0138 AZN
26 jan 2026 1 AZN = 72.1649 ISK 1 ISK = 0.0139 AZN
27 jan 2026 1 AZN = 71.7908 ISK 1 ISK = 0.0139 AZN
28 jan 2026 1 AZN = 71.1543 ISK 1 ISK = 0.0141 AZN
29 jan 2026 1 AZN = 70.8232 ISK 1 ISK = 0.0141 AZN
30 jan 2026 1 AZN = 71.6984 ISK 1 ISK = 0.0139 AZN
31 jan 2026 1 AZN = 71.7797 ISK 1 ISK = 0.0139 AZN

Feb 2026

DatumAZN-ISKISK-AZN
01 feb 2026 1 AZN = 71.7797 ISK 1 ISK = 0.0139 AZN
02 feb 2026 1 AZN = 71.9508 ISK 1 ISK = 0.0139 AZN
03 feb 2026 1 AZN = 72.2932 ISK 1 ISK = 0.0138 AZN
04 feb 2026 1 AZN = 72.2578 ISK 1 ISK = 0.0138 AZN
05 feb 2026 1 AZN = 72.5679 ISK 1 ISK = 0.0138 AZN
06 feb 2026 1 AZN = 72.9292 ISK 1 ISK = 0.0137 AZN
07 feb 2026 1 AZN = 72.0144 ISK 1 ISK = 0.0139 AZN
08 feb 2026 1 AZN = 72.0144 ISK 1 ISK = 0.0139 AZN
09 feb 2026 1 AZN = 71.8009 ISK 1 ISK = 0.0139 AZN
10 feb 2026 1 AZN = 71.5883 ISK 1 ISK = 0.014 AZN
11 feb 2026 1 AZN = 71.08 ISK 1 ISK = 0.0141 AZN
12 feb 2026 1 AZN = 71.771 ISK 1 ISK = 0.0139 AZN
13 feb 2026 1 AZN = 72.2107 ISK 1 ISK = 0.0138 AZN
14 feb 2026 1 AZN = 71.6975 ISK 1 ISK = 0.0139 AZN
15 feb 2026 1 AZN = 71.6975 ISK 1 ISK = 0.0139 AZN
16 feb 2026 1 AZN = 71.7993 ISK 1 ISK = 0.0139 AZN
17 feb 2026 1 AZN = 71.2972 ISK 1 ISK = 0.014 AZN
18 feb 2026 1 AZN = 71.9948 ISK 1 ISK = 0.0139 AZN
19 feb 2026 1 AZN = 72.1426 ISK 1 ISK = 0.0139 AZN
20 feb 2026 1 AZN = 72.5918 ISK 1 ISK = 0.0138 AZN
21 feb 2026 1 AZN = 72.1787 ISK 1 ISK = 0.0139 AZN
22 feb 2026 1 AZN = 72.1787 ISK 1 ISK = 0.0139 AZN
23 feb 2026 1 AZN = 73.1018 ISK 1 ISK = 0.0137 AZN
24 feb 2026 1 AZN = 70.4871 ISK 1 ISK = 0.0142 AZN
25 feb 2026 1 AZN = 71.8541 ISK 1 ISK = 0.0139 AZN
26 feb 2026 1 AZN = 71.238 ISK 1 ISK = 0.014 AZN
27 feb 2026 1 AZN = 71.1997 ISK 1 ISK = 0.014 AZN
28 feb 2026 1 AZN = 71.2867 ISK 1 ISK = 0.014 AZN

Mar 2026

DatumAZN-ISKISK-AZN
01 mar 2026 1 AZN = 71.2867 ISK 1 ISK = 0.014 AZN
02 mar 2026 1 AZN = 72.2936 ISK 1 ISK = 0.0138 AZN
03 mar 2026 1 AZN = 72.8384 ISK 1 ISK = 0.0137 AZN
04 mar 2026 1 AZN = 72.7852 ISK 1 ISK = 0.0137 AZN
05 mar 2026 1 AZN = 73.1412 ISK 1 ISK = 0.0137 AZN
06 mar 2026 1 AZN = 73.4576 ISK 1 ISK = 0.0136 AZN
07 mar 2026 1 AZN = 73.329 ISK 1 ISK = 0.0136 AZN
08 mar 2026 1 AZN = 73.329 ISK 1 ISK = 0.0136 AZN
09 mar 2026 1 AZN = 73.8547 ISK 1 ISK = 0.0135 AZN
10 mar 2026 1 AZN = 73.2994 ISK 1 ISK = 0.0136 AZN
11 mar 2026 1 AZN = 73.3548 ISK 1 ISK = 0.0136 AZN
12 mar 2026 1 AZN = 73.6177 ISK 1 ISK = 0.0136 AZN
13 mar 2026 1 AZN = 74.0407 ISK 1 ISK = 0.0135 AZN
14 mar 2026 1 AZN = 74.1233 ISK 1 ISK = 0.0135 AZN
15 mar 2026 1 AZN = 74.1233 ISK 1 ISK = 0.0135 AZN
16 mar 2026 1 AZN = 73.7006 ISK 1 ISK = 0.0136 AZN
17 mar 2026 1 AZN = 73.1026 ISK 1 ISK = 0.0137 AZN
18 mar 2026 1 AZN = 73.1042 ISK 1 ISK = 0.0137 AZN
19 mar 2026 1 AZN = 73.3185 ISK 1 ISK = 0.0136 AZN
20 mar 2026 1 AZN = 73.377 ISK 1 ISK = 0.0136 AZN
21 mar 2026 1 AZN = 72.9299 ISK 1 ISK = 0.0137 AZN
22 mar 2026 1 AZN = 72.9299 ISK 1 ISK = 0.0137 AZN
23 mar 2026 1 AZN = 72.7327 ISK 1 ISK = 0.0137 AZN
24 mar 2026 1 AZN = 72.7261 ISK 1 ISK = 0.0138 AZN
25 mar 2026 1 AZN = 72.9681 ISK 1 ISK = 0.0137 AZN
26 mar 2026 1 AZN = 72.7898 ISK 1 ISK = 0.0137 AZN
27 mar 2026 1 AZN = 73.0948 ISK 1 ISK = 0.0137 AZN
28 mar 2026 1 AZN = 73.2175 ISK 1 ISK = 0.0137 AZN
29 mar 2026 1 AZN = 73.2175 ISK 1 ISK = 0.0137 AZN
30 mar 2026 1 AZN = 73.4231 ISK 1 ISK = 0.0136 AZN
31 mar 2026 1 AZN = 73.3856 ISK 1 ISK = 0.0136 AZN

Apr 2026

DatumAZN-ISKISK-AZN
01 apr 2026 1 AZN = 72.7347 ISK 1 ISK = 0.0137 AZN
02 apr 2026 1 AZN = 74.1023 ISK 1 ISK = 0.0135 AZN
03 apr 2026 1 AZN = 72.2767 ISK 1 ISK = 0.0138 AZN
04 apr 2026 1 AZN = 73.5813 ISK 1 ISK = 0.0136 AZN
05 apr 2026 1 AZN = 73.5813 ISK 1 ISK = 0.0136 AZN
06 apr 2026 1 AZN = 73.5105 ISK 1 ISK = 0.0136 AZN
07 apr 2026 1 AZN = 72.8556 ISK 1 ISK = 0.0137 AZN
08 apr 2026 1 AZN = 72.1093 ISK 1 ISK = 0.0139 AZN
09 apr 2026 1 AZN = 72.6606 ISK 1 ISK = 0.0138 AZN
10 apr 2026 1 AZN = 72.2872 ISK 1 ISK = 0.0138 AZN
11 apr 2026 1 AZN = 71.7092 ISK 1 ISK = 0.0139 AZN
12 apr 2026 1 AZN = 71.7092 ISK 1 ISK = 0.0139 AZN
13 apr 2026 1 AZN = 71.9722 ISK 1 ISK = 0.0139 AZN
14 apr 2026 1 AZN = 71.5844 ISK 1 ISK = 0.014 AZN
15 apr 2026 1 AZN = 71.9329 ISK 1 ISK = 0.0139 AZN
16 apr 2026 1 AZN = 72.4361 ISK 1 ISK = 0.0138 AZN
17 apr 2026 1 AZN = 71.8685 ISK 1 ISK = 0.0139 AZN
18 apr 2026 1 AZN = 71.6388 ISK 1 ISK = 0.014 AZN
19 apr 2026 1 AZN = 71.6388 ISK 1 ISK = 0.014 AZN

AZN-ISK och ISK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats