> AZN-ISK och ISK-AZN växelkurser - 2025

AZN-ISK och ISK-AZN växelkurser - 2025

AZN-ISK och ISK-AZN växelkurser

Se växelkurserna för AZN-ISK ISK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 75,5321 ISK

1 ISK = 0,0132 AZN

1år 2år 3år

AZN till ISKISK till AZN

Jan 2025

Datum	AZN-ISK	ISK-AZN
01 jan 2025	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
02 jan 2025	1 AZN = 81.8172 ISK	1 ISK = 0.0122 AZN
03 jan 2025	1 AZN = 82.0964 ISK	1 ISK = 0.0122 AZN
04 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
05 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
06 jan 2025	1 AZN = 81.2686 ISK	1 ISK = 0.0123 AZN
07 jan 2025	1 AZN = 82.5833 ISK	1 ISK = 0.0121 AZN
08 jan 2025	1 AZN = 83.0674 ISK	1 ISK = 0.012 AZN
09 jan 2025	1 AZN = 82.7916 ISK	1 ISK = 0.0121 AZN
10 jan 2025	1 AZN = 82.9455 ISK	1 ISK = 0.0121 AZN
11 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
12 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
13 jan 2025	1 AZN = 83.441 ISK	1 ISK = 0.012 AZN
14 jan 2025	1 AZN = 81.3661 ISK	1 ISK = 0.0123 AZN
15 jan 2025	1 AZN = 82.5022 ISK	1 ISK = 0.0121 AZN
16 jan 2025	1 AZN = 83.0268 ISK	1 ISK = 0.012 AZN
17 jan 2025	1 AZN = 83.1102 ISK	1 ISK = 0.012 AZN
18 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
19 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
20 jan 2025	1 AZN = 82.7403 ISK	1 ISK = 0.0121 AZN
21 jan 2025	1 AZN = 83.0703 ISK	1 ISK = 0.012 AZN
22 jan 2025	1 AZN = 82.634 ISK	1 ISK = 0.0121 AZN
23 jan 2025	1 AZN = 82.3782 ISK	1 ISK = 0.0121 AZN
24 jan 2025	1 AZN = 82.1978 ISK	1 ISK = 0.0122 AZN
25 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
26 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
27 jan 2025	1 AZN = 82.0472 ISK	1 ISK = 0.0122 AZN
28 jan 2025	1 AZN = 82.5446 ISK	1 ISK = 0.0121 AZN
29 jan 2025	1 AZN = 82.2064 ISK	1 ISK = 0.0122 AZN
30 jan 2025	1 AZN = 82.812 ISK	1 ISK = 0.0121 AZN
31 jan 2025	1 AZN = 83.2265 ISK	1 ISK = 0.012 AZN

Feb 2025

Datum	AZN-ISK	ISK-AZN
01 feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
02 feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
03 feb 2025	1 AZN = 84.4926 ISK	1 ISK = 0.0118 AZN
04 feb 2025	1 AZN = 83.5974 ISK	1 ISK = 0.012 AZN
05 feb 2025	1 AZN = 82.6002 ISK	1 ISK = 0.0121 AZN
06 feb 2025	1 AZN = 83.0983 ISK	1 ISK = 0.012 AZN
07 feb 2025	1 AZN = 82.8742 ISK	1 ISK = 0.0121 AZN
08 feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
09 feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
10 feb 2025	1 AZN = 83.3075 ISK	1 ISK = 0.012 AZN
11 feb 2025	1 AZN = 83.6388 ISK	1 ISK = 0.012 AZN
12 feb 2025	1 AZN = 83.241 ISK	1 ISK = 0.012 AZN
13 feb 2025	1 AZN = 83.1276 ISK	1 ISK = 0.012 AZN
14 feb 2025	1 AZN = 82.6811 ISK	1 ISK = 0.0121 AZN
15 feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
16 feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
17 feb 2025	1 AZN = 82.5607 ISK	1 ISK = 0.0121 AZN
18 feb 2025	1 AZN = 82.7328 ISK	1 ISK = 0.0121 AZN
19 feb 2025	1 AZN = 82.8648 ISK	1 ISK = 0.0121 AZN
20 feb 2025	1 AZN = 82.7863 ISK	1 ISK = 0.0121 AZN
21 feb 2025	1 AZN = 81.6343 ISK	1 ISK = 0.0122 AZN
22 feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
23 feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
24 feb 2025	1 AZN = 81.3349 ISK	1 ISK = 0.0123 AZN
25 feb 2025	1 AZN = 81.4064 ISK	1 ISK = 0.0123 AZN
26 feb 2025	1 AZN = 81.6937 ISK	1 ISK = 0.0122 AZN
27 feb 2025	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
28 feb 2025	1 AZN = 82.1066 ISK	1 ISK = 0.0122 AZN

Mar 2025

Datum	AZN-ISK	ISK-AZN
01 mar 2025	1 AZN = 82.2807 ISK	1 ISK = 0.0122 AZN
02 mar 2025	1 AZN = 82.2768 ISK	1 ISK = 0.0122 AZN
03 mar 2025	1 AZN = 82.4573 ISK	1 ISK = 0.0121 AZN
04 mar 2025	1 AZN = 81.6091 ISK	1 ISK = 0.0123 AZN
05 mar 2025	1 AZN = 80.6685 ISK	1 ISK = 0.0124 AZN
06 mar 2025	1 AZN = 79.9895 ISK	1 ISK = 0.0125 AZN
07 mar 2025	1 AZN = 80.4428 ISK	1 ISK = 0.0124 AZN
08 mar 2025	1 AZN = 79.5184 ISK	1 ISK = 0.0126 AZN
09 mar 2025	1 AZN = 79.6789 ISK	1 ISK = 0.0126 AZN
10 mar 2025	1 AZN = 79.8881 ISK	1 ISK = 0.0125 AZN
11 mar 2025	1 AZN = 79.9034 ISK	1 ISK = 0.0125 AZN
12 mar 2025	1 AZN = 78.9134 ISK	1 ISK = 0.0127 AZN
13 mar 2025	1 AZN = 79.0614 ISK	1 ISK = 0.0126 AZN
14 mar 2025	1 AZN = 78.9267 ISK	1 ISK = 0.0127 AZN
15 mar 2025	1 AZN = 78.9101 ISK	1 ISK = 0.0127 AZN
16 mar 2025	1 AZN = 78.6361 ISK	1 ISK = 0.0127 AZN
17 mar 2025	1 AZN = 79.0425 ISK	1 ISK = 0.0127 AZN
18 mar 2025	1 AZN = 80.9791 ISK	1 ISK = 0.0123 AZN
19 mar 2025	1 AZN = 78.1303 ISK	1 ISK = 0.0128 AZN
20 mar 2025	1 AZN = 78.2337 ISK	1 ISK = 0.0128 AZN
21 mar 2025	1 AZN = 78.2883 ISK	1 ISK = 0.0128 AZN
22 mar 2025	1 AZN = 78.1726 ISK	1 ISK = 0.0128 AZN
23 mar 2025	1 AZN = 78.1679 ISK	1 ISK = 0.0128 AZN
24 mar 2025	1 AZN = 78.562 ISK	1 ISK = 0.0127 AZN
25 mar 2025	1 AZN = 78.489 ISK	1 ISK = 0.0127 AZN
26 mar 2025	1 AZN = 77.4299 ISK	1 ISK = 0.0129 AZN
27 mar 2025	1 AZN = 77.3915 ISK	1 ISK = 0.0129 AZN
28 mar 2025	1 AZN = 78.179 ISK	1 ISK = 0.0128 AZN
29 mar 2025	1 AZN = 77.2663 ISK	1 ISK = 0.0129 AZN
30 mar 2025	1 AZN = 77.4535 ISK	1 ISK = 0.0129 AZN
31 mar 2025	1 AZN = 77.3338 ISK	1 ISK = 0.0129 AZN

Apr 2025

Datum	AZN-ISK	ISK-AZN
01 apr 2025	1 AZN = 78.3863 ISK	1 ISK = 0.0128 AZN
02 apr 2025	1 AZN = 78.0608 ISK	1 ISK = 0.0128 AZN
03 apr 2025	1 AZN = 78.1345 ISK	1 ISK = 0.0128 AZN
04 apr 2025	1 AZN = 76.3253 ISK	1 ISK = 0.0131 AZN
05 apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
06 apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
07 apr 2025	1 AZN = 77.9766 ISK	1 ISK = 0.0128 AZN
08 apr 2025	1 AZN = 78.337 ISK	1 ISK = 0.0128 AZN
09 apr 2025	1 AZN = 77.4932 ISK	1 ISK = 0.0129 AZN
10 apr 2025	1 AZN = 77.2634 ISK	1 ISK = 0.0129 AZN
11 apr 2025	1 AZN = 76.2053 ISK	1 ISK = 0.0131 AZN
12 apr 2025	1 AZN = 75.0622 ISK	1 ISK = 0.0133 AZN
13 apr 2025	1 AZN = 75.0651 ISK	1 ISK = 0.0133 AZN
14 apr 2025	1 AZN = 75.5066 ISK	1 ISK = 0.0132 AZN
15 apr 2025	1 AZN = 74.3626 ISK	1 ISK = 0.0134 AZN
16 apr 2025	1 AZN = 75.7644 ISK	1 ISK = 0.0132 AZN
17 apr 2025	1 AZN = 74.9533 ISK	1 ISK = 0.0133 AZN
18 apr 2025	1 AZN = 75.0884 ISK	1 ISK = 0.0133 AZN
19 apr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
20 apr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
21 apr 2025	1 AZN = 75.6489 ISK	1 ISK = 0.0132 AZN
22 apr 2025	1 AZN = 74.0922 ISK	1 ISK = 0.0135 AZN
23 apr 2025	1 AZN = 74.5291 ISK	1 ISK = 0.0134 AZN
24 apr 2025	1 AZN = 75.055 ISK	1 ISK = 0.0133 AZN
25 apr 2025	1 AZN = 75.1347 ISK	1 ISK = 0.0133 AZN
26 apr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
27 apr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
28 apr 2025	1 AZN = 75.4987 ISK	1 ISK = 0.0132 AZN
29 apr 2025	1 AZN = 75.7295 ISK	1 ISK = 0.0132 AZN
30 apr 2025	1 AZN = 76.5222 ISK	1 ISK = 0.0131 AZN

May 2025

Datum	AZN-ISK	ISK-AZN
01 maj 2025	1 AZN = 75.6731 ISK	1 ISK = 0.0132 AZN
02 maj 2025	1 AZN = 75.7736 ISK	1 ISK = 0.0132 AZN
03 maj 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
04 maj 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
05 maj 2025	1 AZN = 76.4301 ISK	1 ISK = 0.0131 AZN
06 maj 2025	1 AZN = 76.0939 ISK	1 ISK = 0.0131 AZN
07 maj 2025	1 AZN = 75.6484 ISK	1 ISK = 0.0132 AZN
08 maj 2025	1 AZN = 76.0825 ISK	1 ISK = 0.0131 AZN
09 maj 2025	1 AZN = 76.2543 ISK	1 ISK = 0.0131 AZN
10 maj 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
11 maj 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
12 maj 2025	1 AZN = 77.6722 ISK	1 ISK = 0.0129 AZN
13 maj 2025	1 AZN = 77.6706 ISK	1 ISK = 0.0129 AZN
14 maj 2025	1 AZN = 76.1999 ISK	1 ISK = 0.0131 AZN
15 maj 2025	1 AZN = 76.7817 ISK	1 ISK = 0.013 AZN
16 maj 2025	1 AZN = 76.5981 ISK	1 ISK = 0.0131 AZN
17 maj 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
18 maj 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
19 maj 2025	1 AZN = 76.1617 ISK	1 ISK = 0.0131 AZN
20 maj 2025	1 AZN = 75.58 ISK	1 ISK = 0.0132 AZN
21 maj 2025	1 AZN = 75.1036 ISK	1 ISK = 0.0133 AZN
22 maj 2025	1 AZN = 75.4446 ISK	1 ISK = 0.0133 AZN
23 maj 2025	1 AZN = 74.7209 ISK	1 ISK = 0.0134 AZN
24 maj 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
25 maj 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
26 maj 2025	1 AZN = 74.9467 ISK	1 ISK = 0.0133 AZN
27 maj 2025	1 AZN = 75.1382 ISK	1 ISK = 0.0133 AZN
28 maj 2025	1 AZN = 74.7996 ISK	1 ISK = 0.0134 AZN
29 maj 2025	1 AZN = 75.4963 ISK	1 ISK = 0.0132 AZN
30 maj 2025	1 AZN = 74.6794 ISK	1 ISK = 0.0134 AZN
31 maj 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN

Jun 2025

Datum	AZN-ISK	ISK-AZN
01 jun 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN
02 jun 2025	1 AZN = 74.2514 ISK	1 ISK = 0.0135 AZN
03 jun 2025	1 AZN = 74.6103 ISK	1 ISK = 0.0134 AZN
04 jun 2025	1 AZN = 75.0944 ISK	1 ISK = 0.0133 AZN
05 jun 2025	1 AZN = 74.5637 ISK	1 ISK = 0.0134 AZN
06 jun 2025	1 AZN = 74.1905 ISK	1 ISK = 0.0135 AZN
07 jun 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
08 jun 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
09 jun 2025	1 AZN = 74.3019 ISK	1 ISK = 0.0135 AZN
10 jun 2025	1 AZN = 74.0209 ISK	1 ISK = 0.0135 AZN
11 jun 2025	1 AZN = 73.7492 ISK	1 ISK = 0.0136 AZN
12 jun 2025	1 AZN = 72.8477 ISK	1 ISK = 0.0137 AZN
13 jun 2025	1 AZN = 73.6826 ISK	1 ISK = 0.0136 AZN
14 jun 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN
15 jun 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN
16 jun 2025	1 AZN = 72.8913 ISK	1 ISK = 0.0137 AZN
17 jun 2025	1 AZN = 73.0795 ISK	1 ISK = 0.0137 AZN
18 jun 2025	1 AZN = 73.7493 ISK	1 ISK = 0.0136 AZN
19 jun 2025	1 AZN = 73.0709 ISK	1 ISK = 0.0137 AZN
20 jun 2025	1 AZN = 72.6621 ISK	1 ISK = 0.0138 AZN
21 jun 2025	1 AZN = 72.836 ISK	1 ISK = 0.0137 AZN
22 jun 2025	1 AZN = 72.836 ISK	1 ISK = 0.0137 AZN
23 jun 2025	1 AZN = 73.2977 ISK	1 ISK = 0.0136 AZN
24 jun 2025	1 AZN = 71.9684 ISK	1 ISK = 0.0139 AZN
25 jun 2025	1 AZN = 72.5635 ISK	1 ISK = 0.0138 AZN
26 jun 2025	1 AZN = 71.4901 ISK	1 ISK = 0.014 AZN
27 jun 2025	1 AZN = 71.4154 ISK	1 ISK = 0.014 AZN
28 jun 2025	1 AZN = 71.1048 ISK	1 ISK = 0.0141 AZN
29 jun 2025	1 AZN = 71.1048 ISK	1 ISK = 0.0141 AZN
30 jun 2025	1 AZN = 71.4867 ISK	1 ISK = 0.014 AZN

Jul 2025

Datum	AZN-ISK	ISK-AZN
01 jul 2025	1 AZN = 70.9765 ISK	1 ISK = 0.0141 AZN
02 jul 2025	1 AZN = 71.4882 ISK	1 ISK = 0.014 AZN
03 jul 2025	1 AZN = 70.9622 ISK	1 ISK = 0.0141 AZN
04 jul 2025	1 AZN = 71.2488 ISK	1 ISK = 0.014 AZN
05 jul 2025	1 AZN = 70.9698 ISK	1 ISK = 0.0141 AZN
06 jul 2025	1 AZN = 70.9698 ISK	1 ISK = 0.0141 AZN
07 jul 2025	1 AZN = 71.5718 ISK	1 ISK = 0.014 AZN
08 jul 2025	1 AZN = 71.3422 ISK	1 ISK = 0.014 AZN
09 jul 2025	1 AZN = 72.0256 ISK	1 ISK = 0.0139 AZN
10 jul 2025	1 AZN = 72.272 ISK	1 ISK = 0.0138 AZN
11 jul 2025	1 AZN = 71.8474 ISK	1 ISK = 0.0139 AZN
12 jul 2025	1 AZN = 71.4862 ISK	1 ISK = 0.014 AZN
13 jul 2025	1 AZN = 71.4544 ISK	1 ISK = 0.014 AZN
14 jul 2025	1 AZN = 72.0431 ISK	1 ISK = 0.0139 AZN
15 jul 2025	1 AZN = 71.8886 ISK	1 ISK = 0.0139 AZN
16 jul 2025	1 AZN = 71.9692 ISK	1 ISK = 0.0139 AZN
17 jul 2025	1 AZN = 72.5552 ISK	1 ISK = 0.0138 AZN
18 jul 2025	1 AZN = 71.7433 ISK	1 ISK = 0.0139 AZN
19 jul 2025	1 AZN = 71.8794 ISK	1 ISK = 0.0139 AZN
20 jul 2025	1 AZN = 71.8794 ISK	1 ISK = 0.0139 AZN
21 jul 2025	1 AZN = 71.6988 ISK	1 ISK = 0.0139 AZN
22 jul 2025	1 AZN = 71.6311 ISK	1 ISK = 0.014 AZN
23 jul 2025	1 AZN = 71.378 ISK	1 ISK = 0.014 AZN
24 jul 2025	1 AZN = 71.1876 ISK	1 ISK = 0.014 AZN
25 jul 2025	1 AZN = 71.2684 ISK	1 ISK = 0.014 AZN
26 jul 2025	1 AZN = 71.0813 ISK	1 ISK = 0.0141 AZN
27 jul 2025	1 AZN = 71.0813 ISK	1 ISK = 0.0141 AZN
28 jul 2025	1 AZN = 71.4282 ISK	1 ISK = 0.014 AZN
29 jul 2025	1 AZN = 72.4161 ISK	1 ISK = 0.0138 AZN
30 jul 2025	1 AZN = 72.6976 ISK	1 ISK = 0.0138 AZN
31 jul 2025	1 AZN = 73.3335 ISK	1 ISK = 0.0136 AZN

Aug 2025

Datum	AZN-ISK	ISK-AZN
01 aug 2025	1 AZN = 73.0869 ISK	1 ISK = 0.0137 AZN
02 aug 2025	1 AZN = 72.4369 ISK	1 ISK = 0.0138 AZN
03 aug 2025	1 AZN = 72.4369 ISK	1 ISK = 0.0138 AZN
04 aug 2025	1 AZN = 73.0439 ISK	1 ISK = 0.0137 AZN
05 aug 2025	1 AZN = 72.6107 ISK	1 ISK = 0.0138 AZN
06 aug 2025	1 AZN = 72.0683 ISK	1 ISK = 0.0139 AZN
07 aug 2025	1 AZN = 72.1432 ISK	1 ISK = 0.0139 AZN
08 aug 2025	1 AZN = 71.6833 ISK	1 ISK = 0.014 AZN
09 aug 2025	1 AZN = 72.0848 ISK	1 ISK = 0.0139 AZN
10 aug 2025	1 AZN = 72.0848 ISK	1 ISK = 0.0139 AZN
11 aug 2025	1 AZN = 72.3947 ISK	1 ISK = 0.0138 AZN
12 aug 2025	1 AZN = 72.1543 ISK	1 ISK = 0.0139 AZN
13 aug 2025	1 AZN = 71.7871 ISK	1 ISK = 0.0139 AZN
14 aug 2025	1 AZN = 71.9754 ISK	1 ISK = 0.0139 AZN
15 aug 2025	1 AZN = 72.2156 ISK	1 ISK = 0.0138 AZN
16 aug 2025	1 AZN = 71.8207 ISK	1 ISK = 0.0139 AZN
17 aug 2025	1 AZN = 71.8207 ISK	1 ISK = 0.0139 AZN
18 aug 2025	1 AZN = 71.8624 ISK	1 ISK = 0.0139 AZN
19 aug 2025	1 AZN = 71.7761 ISK	1 ISK = 0.0139 AZN
20 aug 2025	1 AZN = 72.4957 ISK	1 ISK = 0.0138 AZN
21 aug 2025	1 AZN = 72.4571 ISK	1 ISK = 0.0138 AZN
22 aug 2025	1 AZN = 72.5855 ISK	1 ISK = 0.0138 AZN
23 aug 2025	1 AZN = 71.8208 ISK	1 ISK = 0.0139 AZN
24 aug 2025	1 AZN = 71.8208 ISK	1 ISK = 0.0139 AZN
25 aug 2025	1 AZN = 72.3177 ISK	1 ISK = 0.0138 AZN
26 aug 2025	1 AZN = 72.6654 ISK	1 ISK = 0.0138 AZN
27 aug 2025	1 AZN = 72.5406 ISK	1 ISK = 0.0138 AZN
28 aug 2025	1 AZN = 72.0103 ISK	1 ISK = 0.0139 AZN
29 aug 2025	1 AZN = 72.108 ISK	1 ISK = 0.0139 AZN
30 aug 2025	1 AZN = 71.9146 ISK	1 ISK = 0.0139 AZN
31 aug 2025	1 AZN = 71.9146 ISK	1 ISK = 0.0139 AZN

Sep 2025

Datum	AZN-ISK	ISK-AZN
01 sep 2025	1 AZN = 72.0967 ISK	1 ISK = 0.0139 AZN
02 sep 2025	1 AZN = 72.749 ISK	1 ISK = 0.0137 AZN
03 sep 2025	1 AZN = 73.1494 ISK	1 ISK = 0.0137 AZN
04 sep 2025	1 AZN = 72.7313 ISK	1 ISK = 0.0137 AZN
05 sep 2025	1 AZN = 71.8929 ISK	1 ISK = 0.0139 AZN
06 sep 2025	1 AZN = 71.6858 ISK	1 ISK = 0.0139 AZN
07 sep 2025	1 AZN = 71.6858 ISK	1 ISK = 0.0139 AZN
08 sep 2025	1 AZN = 72.1582 ISK	1 ISK = 0.0139 AZN
09 sep 2025	1 AZN = 71.8944 ISK	1 ISK = 0.0139 AZN
10 sep 2025	1 AZN = 71.8004 ISK	1 ISK = 0.0139 AZN
11 sep 2025	1 AZN = 71.7741 ISK	1 ISK = 0.0139 AZN
12 sep 2025	1 AZN = 74.3308 ISK	1 ISK = 0.0135 AZN
13 sep 2025	1 AZN = 71.6271 ISK	1 ISK = 0.014 AZN
14 sep 2025	1 AZN = 71.6271 ISK	1 ISK = 0.014 AZN
15 sep 2025	1 AZN = 71.6569 ISK	1 ISK = 0.014 AZN
16 sep 2025	1 AZN = 71.3008 ISK	1 ISK = 0.014 AZN
17 sep 2025	1 AZN = 70.9166 ISK	1 ISK = 0.0141 AZN
18 sep 2025	1 AZN = 71.3319 ISK	1 ISK = 0.014 AZN
19 sep 2025	1 AZN = 71.6988 ISK	1 ISK = 0.0139 AZN
20 sep 2025	1 AZN = 71.451 ISK	1 ISK = 0.014 AZN
21 sep 2025	1 AZN = 71.451 ISK	1 ISK = 0.014 AZN
22 sep 2025	1 AZN = 71.1336 ISK	1 ISK = 0.0141 AZN
23 sep 2025	1 AZN = 71.1702 ISK	1 ISK = 0.0141 AZN
24 sep 2025	1 AZN = 71.5194 ISK	1 ISK = 0.014 AZN
25 sep 2025	1 AZN = 71.2267 ISK	1 ISK = 0.014 AZN
26 sep 2025	1 AZN = 71.6871 ISK	1 ISK = 0.0139 AZN
27 sep 2025	1 AZN = 71.1047 ISK	1 ISK = 0.0141 AZN
28 sep 2025	1 AZN = 71.1047 ISK	1 ISK = 0.0141 AZN
29 sep 2025	1 AZN = 71.3466 ISK	1 ISK = 0.014 AZN
30 sep 2025	1 AZN = 71.2121 ISK	1 ISK = 0.014 AZN

Oct 2025

Datum	AZN-ISK	ISK-AZN
01 okt 2025	1 AZN = 71.5657 ISK	1 ISK = 0.014 AZN
02 okt 2025	1 AZN = 71.1387 ISK	1 ISK = 0.0141 AZN
03 okt 2025	1 AZN = 71.5588 ISK	1 ISK = 0.014 AZN
04 okt 2025	1 AZN = 70.9815 ISK	1 ISK = 0.0141 AZN
05 okt 2025	1 AZN = 70.9815 ISK	1 ISK = 0.0141 AZN
06 okt 2025	1 AZN = 71.2243 ISK	1 ISK = 0.014 AZN
07 okt 2025	1 AZN = 71.7613 ISK	1 ISK = 0.0139 AZN
08 okt 2025	1 AZN = 71.5667 ISK	1 ISK = 0.014 AZN
09 okt 2025	1 AZN = 72.7721 ISK	1 ISK = 0.0137 AZN
10 okt 2025	1 AZN = 72.0329 ISK	1 ISK = 0.0139 AZN
11 okt 2025	1 AZN = 71.5156 ISK	1 ISK = 0.014 AZN
12 okt 2025	1 AZN = 71.5156 ISK	1 ISK = 0.014 AZN
13 okt 2025	1 AZN = 70.8463 ISK	1 ISK = 0.0141 AZN
14 okt 2025	1 AZN = 72.0419 ISK	1 ISK = 0.0139 AZN
15 okt 2025	1 AZN = 72.1411 ISK	1 ISK = 0.0139 AZN
16 okt 2025	1 AZN = 71.5768 ISK	1 ISK = 0.014 AZN
17 okt 2025	1 AZN = 71.5603 ISK	1 ISK = 0.014 AZN
18 okt 2025	1 AZN = 71.4275 ISK	1 ISK = 0.014 AZN
19 okt 2025	1 AZN = 71.4275 ISK	1 ISK = 0.014 AZN
20 okt 2025	1 AZN = 71.3693 ISK	1 ISK = 0.014 AZN
21 okt 2025	1 AZN = 71.7674 ISK	1 ISK = 0.0139 AZN
22 okt 2025	1 AZN = 72.0454 ISK	1 ISK = 0.0139 AZN
23 okt 2025	1 AZN = 72.0995 ISK	1 ISK = 0.0139 AZN
24 okt 2025	1 AZN = 72.1638 ISK	1 ISK = 0.0139 AZN
25 okt 2025	1 AZN = 72.2785 ISK	1 ISK = 0.0138 AZN
26 okt 2025	1 AZN = 72.2785 ISK	1 ISK = 0.0138 AZN
27 okt 2025	1 AZN = 72.1009 ISK	1 ISK = 0.0139 AZN
28 okt 2025	1 AZN = 72.3156 ISK	1 ISK = 0.0138 AZN
29 okt 2025	1 AZN = 72.0902 ISK	1 ISK = 0.0139 AZN
30 okt 2025	1 AZN = 73.5258 ISK	1 ISK = 0.0136 AZN
31 okt 2025	1 AZN = 73.3798 ISK	1 ISK = 0.0136 AZN

Nov 2025

Datum	AZN-ISK	ISK-AZN
01 nov 2025	1 AZN = 73.6576 ISK	1 ISK = 0.0136 AZN
02 nov 2025	1 AZN = 73.6576 ISK	1 ISK = 0.0136 AZN
03 nov 2025	1 AZN = 75.1524 ISK	1 ISK = 0.0133 AZN
04 nov 2025	1 AZN = 74.3484 ISK	1 ISK = 0.0135 AZN
05 nov 2025	1 AZN = 75.2934 ISK	1 ISK = 0.0133 AZN
06 nov 2025	1 AZN = 74.5404 ISK	1 ISK = 0.0134 AZN
07 nov 2025	1 AZN = 74.4559 ISK	1 ISK = 0.0134 AZN
08 nov 2025	1 AZN = 74.2856 ISK	1 ISK = 0.0135 AZN
09 nov 2025	1 AZN = 74.2856 ISK	1 ISK = 0.0135 AZN
10 nov 2025	1 AZN = 74.3008 ISK	1 ISK = 0.0135 AZN
11 nov 2025	1 AZN = 74.3586 ISK	1 ISK = 0.0134 AZN
12 nov 2025	1 AZN = 73.8611 ISK	1 ISK = 0.0135 AZN
13 nov 2025	1 AZN = 74.5869 ISK	1 ISK = 0.0134 AZN
14 nov 2025	1 AZN = 74.2574 ISK	1 ISK = 0.0135 AZN
15 nov 2025	1 AZN = 74.4264 ISK	1 ISK = 0.0134 AZN
16 nov 2025	1 AZN = 74.4264 ISK	1 ISK = 0.0134 AZN
17 nov 2025	1 AZN = 75.0677 ISK	1 ISK = 0.0133 AZN
18 nov 2025	1 AZN = 74.6365 ISK	1 ISK = 0.0134 AZN
19 nov 2025	1 AZN = 74.6125 ISK	1 ISK = 0.0134 AZN
20 nov 2025	1 AZN = 75.308 ISK	1 ISK = 0.0133 AZN
21 nov 2025	1 AZN = 75.1808 ISK	1 ISK = 0.0133 AZN
22 nov 2025	1 AZN = 74.937 ISK	1 ISK = 0.0133 AZN
23 nov 2025	1 AZN = 74.937 ISK	1 ISK = 0.0133 AZN
24 nov 2025	1 AZN = 74.8627 ISK	1 ISK = 0.0134 AZN
25 nov 2025	1 AZN = 74.6313 ISK	1 ISK = 0.0134 AZN
26 nov 2025	1 AZN = 74.6234 ISK	1 ISK = 0.0134 AZN
27 nov 2025	1 AZN = 74.7701 ISK	1 ISK = 0.0134 AZN
28 nov 2025	1 AZN = 75.4355 ISK	1 ISK = 0.0133 AZN
29 nov 2025	1 AZN = 75.1072 ISK	1 ISK = 0.0133 AZN
30 nov 2025	1 AZN = 75.1072 ISK	1 ISK = 0.0133 AZN

Dec 2025

Datum	AZN-ISK	ISK-AZN
01 dec 2025	1 AZN = 74.9522 ISK	1 ISK = 0.0133 AZN
02 dec 2025	1 AZN = 75.3186 ISK	1 ISK = 0.0133 AZN
03 dec 2025	1 AZN = 74.9654 ISK	1 ISK = 0.0133 AZN
04 dec 2025	1 AZN = 75.2416 ISK	1 ISK = 0.0133 AZN
05 dec 2025	1 AZN = 75.1589 ISK	1 ISK = 0.0133 AZN
06 dec 2025	1 AZN = 75.1072 ISK	1 ISK = 0.0133 AZN
07 dec 2025	1 AZN = 75.1072 ISK	1 ISK = 0.0133 AZN
08 dec 2025	1 AZN = 76.5865 ISK	1 ISK = 0.0131 AZN
09 dec 2025	1 AZN = 75.1219 ISK	1 ISK = 0.0133 AZN
10 dec 2025	1 AZN = 74.5124 ISK	1 ISK = 0.0134 AZN
11 dec 2025	1 AZN = 74.5841 ISK	1 ISK = 0.0134 AZN
12 dec 2025	1 AZN = 75.8745 ISK	1 ISK = 0.0132 AZN
13 dec 2025	1 AZN = 74.1819 ISK	1 ISK = 0.0135 AZN
14 dec 2025	1 AZN = 74.1819 ISK	1 ISK = 0.0135 AZN

AZN-ISK och ISK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Island, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter