CurrencyStats247

> AZN-ISK och ISK-AZN växelkurser - 2024

AZN-ISK och ISK-AZN växelkurser - 2024

AZN-ISK och ISK-AZN växelkurser

Se växelkurserna för AZN-ISK ISK-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 81,1439 ISK

1 ISK = 0,0123 AZN

1år 2år 3år

AZN till ISKISK till AZN

Jan 2024

Datum	AZN-ISK	ISK-AZN
01 jan 2024	1 AZN = 80.2634 ISK	1 ISK = 0.0125 AZN
02 jan 2024	1 AZN = 80.4909 ISK	1 ISK = 0.0124 AZN
03 jan 2024	1 AZN = 81.1643 ISK	1 ISK = 0.0123 AZN
04 jan 2024	1 AZN = 80.9689 ISK	1 ISK = 0.0124 AZN
05 jan 2024	1 AZN = 81.1473 ISK	1 ISK = 0.0123 AZN
06 jan 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
07 jan 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
08 jan 2024	1 AZN = 80.9006 ISK	1 ISK = 0.0124 AZN
09 jan 2024	1 AZN = 81.4001 ISK	1 ISK = 0.0123 AZN
10 jan 2024	1 AZN = 80.4632 ISK	1 ISK = 0.0124 AZN
11 jan 2024	1 AZN = 80.4059 ISK	1 ISK = 0.0124 AZN
12 jan 2024	1 AZN = 80.5736 ISK	1 ISK = 0.0124 AZN
13 jan 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
14 jan 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
15 jan 2024	1 AZN = 80.4719 ISK	1 ISK = 0.0124 AZN
16 jan 2024	1 AZN = 80.8973 ISK	1 ISK = 0.0124 AZN
17 jan 2024	1 AZN = 80.4561 ISK	1 ISK = 0.0124 AZN
18 jan 2024	1 AZN = 81.7177 ISK	1 ISK = 0.0122 AZN
19 jan 2024	1 AZN = 80.3597 ISK	1 ISK = 0.0124 AZN
20 jan 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
21 jan 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
22 jan 2024	1 AZN = 80.1866 ISK	1 ISK = 0.0125 AZN
23 jan 2024	1 AZN = 80.5727 ISK	1 ISK = 0.0124 AZN
24 jan 2024	1 AZN = 79.8243 ISK	1 ISK = 0.0125 AZN
25 jan 2024	1 AZN = 79.8796 ISK	1 ISK = 0.0125 AZN
26 jan 2024	1 AZN = 80.9027 ISK	1 ISK = 0.0124 AZN
27 jan 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
28 jan 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
29 jan 2024	1 AZN = 80.7547 ISK	1 ISK = 0.0124 AZN
30 jan 2024	1 AZN = 80.5595 ISK	1 ISK = 0.0124 AZN
31 jan 2024	1 AZN = 80.2375 ISK	1 ISK = 0.0125 AZN

Feb 2024

Datum	AZN-ISK	ISK-AZN
01 feb 2024	1 AZN = 80.4766 ISK	1 ISK = 0.0124 AZN
02 feb 2024	1 AZN = 80.0059 ISK	1 ISK = 0.0125 AZN
03 feb 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
04 feb 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
05 feb 2024	1 AZN = 80.8574 ISK	1 ISK = 0.0124 AZN
06 feb 2024	1 AZN = 80.9223 ISK	1 ISK = 0.0124 AZN
07 feb 2024	1 AZN = 81.0485 ISK	1 ISK = 0.0123 AZN
08 feb 2024	1 AZN = 81.6313 ISK	1 ISK = 0.0123 AZN
09 feb 2024	1 AZN = 80.8144 ISK	1 ISK = 0.0124 AZN
10 feb 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
11 feb 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
12 feb 2024	1 AZN = 80.8867 ISK	1 ISK = 0.0124 AZN
13 feb 2024	1 AZN = 81.0548 ISK	1 ISK = 0.0123 AZN
14 feb 2024	1 AZN = 81.6012 ISK	1 ISK = 0.0123 AZN
15 feb 2024	1 AZN = 81.5818 ISK	1 ISK = 0.0123 AZN
16 feb 2024	1 AZN = 81.4911 ISK	1 ISK = 0.0123 AZN
17 feb 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
18 feb 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
19 feb 2024	1 AZN = 80.9659 ISK	1 ISK = 0.0124 AZN
20 feb 2024	1 AZN = 81.3772 ISK	1 ISK = 0.0123 AZN
21 feb 2024	1 AZN = 81.1051 ISK	1 ISK = 0.0123 AZN
22 feb 2024	1 AZN = 80.8003 ISK	1 ISK = 0.0124 AZN
23 feb 2024	1 AZN = 80.714 ISK	1 ISK = 0.0124 AZN
24 feb 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
25 feb 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
26 feb 2024	1 AZN = 82.2845 ISK	1 ISK = 0.0122 AZN
27 feb 2024	1 AZN = 80.7967 ISK	1 ISK = 0.0124 AZN
28 feb 2024	1 AZN = 79.761 ISK	1 ISK = 0.0125 AZN
29 feb 2024	1 AZN = 80.2562 ISK	1 ISK = 0.0125 AZN

Mar 2024

Datum	AZN-ISK	ISK-AZN
01 mar 2024	1 AZN = 83.381 ISK	1 ISK = 0.012 AZN
02 mar 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
03 mar 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
04 mar 2024	1 AZN = 80.8133 ISK	1 ISK = 0.0124 AZN
05 mar 2024	1 AZN = 80.9075 ISK	1 ISK = 0.0124 AZN
06 mar 2024	1 AZN = 80.4843 ISK	1 ISK = 0.0124 AZN
07 mar 2024	1 AZN = 79.7504 ISK	1 ISK = 0.0125 AZN
08 mar 2024	1 AZN = 80.8709 ISK	1 ISK = 0.0124 AZN
09 mar 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
10 mar 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
11 mar 2024	1 AZN = 80.1907 ISK	1 ISK = 0.0125 AZN
12 mar 2024	1 AZN = 79.8138 ISK	1 ISK = 0.0125 AZN
13 mar 2024	1 AZN = 79.9883 ISK	1 ISK = 0.0125 AZN
14 mar 2024	1 AZN = 79.7943 ISK	1 ISK = 0.0125 AZN
15 mar 2024	1 AZN = 81.1505 ISK	1 ISK = 0.0123 AZN
16 mar 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
17 mar 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
18 mar 2024	1 AZN = 80.3527 ISK	1 ISK = 0.0124 AZN
19 mar 2024	1 AZN = 80.8183 ISK	1 ISK = 0.0124 AZN
20 mar 2024	1 AZN = 80.9579 ISK	1 ISK = 0.0124 AZN
21 mar 2024	1 AZN = 80.2027 ISK	1 ISK = 0.0125 AZN
22 mar 2024	1 AZN = 81.0346 ISK	1 ISK = 0.0123 AZN
23 mar 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
24 mar 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
25 mar 2024	1 AZN = 80.8803 ISK	1 ISK = 0.0124 AZN
26 mar 2024	1 AZN = 80.996 ISK	1 ISK = 0.0123 AZN
27 mar 2024	1 AZN = 81.3803 ISK	1 ISK = 0.0123 AZN
28 mar 2024	1 AZN = 81.5027 ISK	1 ISK = 0.0123 AZN
29 mar 2024	1 AZN = 81.9141 ISK	1 ISK = 0.0122 AZN
30 mar 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN
31 mar 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN

Apr 2024

Datum	AZN-ISK	ISK-AZN
01 apr 2024	1 AZN = 81.5249 ISK	1 ISK = 0.0123 AZN
02 apr 2024	1 AZN = 82.1027 ISK	1 ISK = 0.0122 AZN
03 apr 2024	1 AZN = 81.9352 ISK	1 ISK = 0.0122 AZN
04 apr 2024	1 AZN = 81.5383 ISK	1 ISK = 0.0123 AZN
05 apr 2024	1 AZN = 81.5507 ISK	1 ISK = 0.0123 AZN
06 apr 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
07 apr 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
08 apr 2024	1 AZN = 81.672 ISK	1 ISK = 0.0122 AZN
09 apr 2024	1 AZN = 81.6392 ISK	1 ISK = 0.0122 AZN
10 apr 2024	1 AZN = 81.4896 ISK	1 ISK = 0.0123 AZN
11 apr 2024	1 AZN = 82.8179 ISK	1 ISK = 0.0121 AZN
12 apr 2024	1 AZN = 83.4197 ISK	1 ISK = 0.012 AZN
13 apr 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
14 apr 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
15 apr 2024	1 AZN = 83.2374 ISK	1 ISK = 0.012 AZN
16 apr 2024	1 AZN = 83.1903 ISK	1 ISK = 0.012 AZN
17 apr 2024	1 AZN = 83.4652 ISK	1 ISK = 0.012 AZN
18 apr 2024	1 AZN = 83.187 ISK	1 ISK = 0.012 AZN
19 apr 2024	1 AZN = 82.9947 ISK	1 ISK = 0.012 AZN
20 apr 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
21 apr 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
22 apr 2024	1 AZN = 83.1129 ISK	1 ISK = 0.012 AZN
23 apr 2024	1 AZN = 82.5386 ISK	1 ISK = 0.0121 AZN
24 apr 2024	1 AZN = 82.5432 ISK	1 ISK = 0.0121 AZN
25 apr 2024	1 AZN = 82.2474 ISK	1 ISK = 0.0122 AZN
26 apr 2024	1 AZN = 82.4135 ISK	1 ISK = 0.0121 AZN
27 apr 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
28 apr 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
29 apr 2024	1 AZN = 84.21 ISK	1 ISK = 0.0119 AZN
30 apr 2024	1 AZN = 83.7153 ISK	1 ISK = 0.0119 AZN

May 2024

Datum	AZN-ISK	ISK-AZN
01 maj 2024	1 AZN = 82.7221 ISK	1 ISK = 0.0121 AZN
02 maj 2024	1 AZN = 82.4374 ISK	1 ISK = 0.0121 AZN
03 maj 2024	1 AZN = 82.5282 ISK	1 ISK = 0.0121 AZN
04 maj 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
05 maj 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
06 maj 2024	1 AZN = 81.934 ISK	1 ISK = 0.0122 AZN
07 maj 2024	1 AZN = 81.9904 ISK	1 ISK = 0.0122 AZN
08 maj 2024	1 AZN = 82.1628 ISK	1 ISK = 0.0122 AZN
09 maj 2024	1 AZN = 82.4807 ISK	1 ISK = 0.0121 AZN
10 maj 2024	1 AZN = 82.0524 ISK	1 ISK = 0.0122 AZN
11 maj 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
12 maj 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
13 maj 2024	1 AZN = 81.7135 ISK	1 ISK = 0.0122 AZN
14 maj 2024	1 AZN = 82.3957 ISK	1 ISK = 0.0121 AZN
15 maj 2024	1 AZN = 81.5471 ISK	1 ISK = 0.0123 AZN
16 maj 2024	1 AZN = 81.4256 ISK	1 ISK = 0.0123 AZN
17 maj 2024	1 AZN = 81.407 ISK	1 ISK = 0.0123 AZN
18 maj 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
19 maj 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
20 maj 2024	1 AZN = 81.5165 ISK	1 ISK = 0.0123 AZN
21 maj 2024	1 AZN = 81.2591 ISK	1 ISK = 0.0123 AZN
22 maj 2024	1 AZN = 81.4863 ISK	1 ISK = 0.0123 AZN
23 maj 2024	1 AZN = 81.4367 ISK	1 ISK = 0.0123 AZN
24 maj 2024	1 AZN = 81.6215 ISK	1 ISK = 0.0123 AZN
25 maj 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
26 maj 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
27 maj 2024	1 AZN = 81.218 ISK	1 ISK = 0.0123 AZN
28 maj 2024	1 AZN = 80.8439 ISK	1 ISK = 0.0124 AZN
29 maj 2024	1 AZN = 80.8387 ISK	1 ISK = 0.0124 AZN
30 maj 2024	1 AZN = 80.5668 ISK	1 ISK = 0.0124 AZN
31 maj 2024	1 AZN = 80.887 ISK	1 ISK = 0.0124 AZN

Jun 2024

Datum	AZN-ISK	ISK-AZN
01 jun 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
02 jun 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 jun 2024	1 AZN = 81.2137 ISK	1 ISK = 0.0123 AZN
04 jun 2024	1 AZN = 82.2814 ISK	1 ISK = 0.0122 AZN
05 jun 2024	1 AZN = 80.682 ISK	1 ISK = 0.0124 AZN
06 jun 2024	1 AZN = 81.579 ISK	1 ISK = 0.0123 AZN
07 jun 2024	1 AZN = 80.9228 ISK	1 ISK = 0.0124 AZN
08 jun 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
09 jun 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
10 jun 2024	1 AZN = 80.273 ISK	1 ISK = 0.0125 AZN
11 jun 2024	1 AZN = 81.9081 ISK	1 ISK = 0.0122 AZN
12 jun 2024	1 AZN = 81.8798 ISK	1 ISK = 0.0122 AZN
13 jun 2024	1 AZN = 81.6855 ISK	1 ISK = 0.0122 AZN
14 jun 2024	1 AZN = 82.5297 ISK	1 ISK = 0.0121 AZN
15 jun 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
16 jun 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
17 jun 2024	1 AZN = 82.0555 ISK	1 ISK = 0.0122 AZN
18 jun 2024	1 AZN = 82.1236 ISK	1 ISK = 0.0122 AZN
19 jun 2024	1 AZN = 81.6468 ISK	1 ISK = 0.0122 AZN
20 jun 2024	1 AZN = 81.9531 ISK	1 ISK = 0.0122 AZN
21 jun 2024	1 AZN = 81.962 ISK	1 ISK = 0.0122 AZN
22 jun 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
23 jun 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
24 jun 2024	1 AZN = 80.555 ISK	1 ISK = 0.0124 AZN
25 jun 2024	1 AZN = 82.0345 ISK	1 ISK = 0.0122 AZN
26 jun 2024	1 AZN = 81.9117 ISK	1 ISK = 0.0122 AZN
27 jun 2024	1 AZN = 81.7579 ISK	1 ISK = 0.0122 AZN
28 jun 2024	1 AZN = 81.9679 ISK	1 ISK = 0.0122 AZN
29 jun 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN
30 jun 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN

Jul 2024

Datum	AZN-ISK	ISK-AZN
01 jul 2024	1 AZN = 81.4612 ISK	1 ISK = 0.0123 AZN
02 jul 2024	1 AZN = 81.8197 ISK	1 ISK = 0.0122 AZN
03 jul 2024	1 AZN = 81.2956 ISK	1 ISK = 0.0123 AZN
04 jul 2024	1 AZN = 81.4877 ISK	1 ISK = 0.0123 AZN
05 jul 2024	1 AZN = 81.2013 ISK	1 ISK = 0.0123 AZN
06 jul 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
07 jul 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
08 jul 2024	1 AZN = 80.8318 ISK	1 ISK = 0.0124 AZN
09 jul 2024	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
10 jul 2024	1 AZN = 81.198 ISK	1 ISK = 0.0123 AZN
11 jul 2024	1 AZN = 80.954 ISK	1 ISK = 0.0124 AZN
12 jul 2024	1 AZN = 80.9115 ISK	1 ISK = 0.0124 AZN
13 jul 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
14 jul 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
15 jul 2024	1 AZN = 80.5542 ISK	1 ISK = 0.0124 AZN
16 jul 2024	1 AZN = 79.9739 ISK	1 ISK = 0.0125 AZN
17 jul 2024	1 AZN = 80.7775 ISK	1 ISK = 0.0124 AZN
18 jul 2024	1 AZN = 80.7058 ISK	1 ISK = 0.0124 AZN
19 jul 2024	1 AZN = 81.2154 ISK	1 ISK = 0.0123 AZN
20 jul 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
21 jul 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
22 jul 2024	1 AZN = 81.1895 ISK	1 ISK = 0.0123 AZN
23 jul 2024	1 AZN = 80.9466 ISK	1 ISK = 0.0124 AZN
24 jul 2024	1 AZN = 80.9257 ISK	1 ISK = 0.0124 AZN
25 jul 2024	1 AZN = 80.8596 ISK	1 ISK = 0.0124 AZN
26 jul 2024	1 AZN = 81.5835 ISK	1 ISK = 0.0123 AZN
27 jul 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
28 jul 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
29 jul 2024	1 AZN = 81.3444 ISK	1 ISK = 0.0123 AZN
30 jul 2024	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
31 jul 2024	1 AZN = 81.3294 ISK	1 ISK = 0.0123 AZN

Aug 2024

Datum	AZN-ISK	ISK-AZN
01 aug 2024	1 AZN = 81.5862 ISK	1 ISK = 0.0123 AZN
02 aug 2024	1 AZN = 81.6088 ISK	1 ISK = 0.0123 AZN
03 aug 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
04 aug 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
05 aug 2024	1 AZN = 80.588 ISK	1 ISK = 0.0124 AZN
06 aug 2024	1 AZN = 83.322 ISK	1 ISK = 0.012 AZN
07 aug 2024	1 AZN = 81.5448 ISK	1 ISK = 0.0123 AZN
08 aug 2024	1 AZN = 80.9718 ISK	1 ISK = 0.0123 AZN
09 aug 2024	1 AZN = 81.5537 ISK	1 ISK = 0.0123 AZN
10 aug 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
11 aug 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
12 aug 2024	1 AZN = 81.5 ISK	1 ISK = 0.0123 AZN
13 aug 2024	1 AZN = 81.4658 ISK	1 ISK = 0.0123 AZN
14 aug 2024	1 AZN = 81.2194 ISK	1 ISK = 0.0123 AZN
15 aug 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 aug 2024	1 AZN = 81.6118 ISK	1 ISK = 0.0123 AZN
17 aug 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
18 aug 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
19 aug 2024	1 AZN = 80.9815 ISK	1 ISK = 0.0123 AZN
20 aug 2024	1 AZN = 80.8436 ISK	1 ISK = 0.0124 AZN
21 aug 2024	1 AZN = 80.896 ISK	1 ISK = 0.0124 AZN
22 aug 2024	1 AZN = 80.4235 ISK	1 ISK = 0.0124 AZN
23 aug 2024	1 AZN = 80.4225 ISK	1 ISK = 0.0124 AZN
24 aug 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
25 aug 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
26 aug 2024	1 AZN = 80.7567 ISK	1 ISK = 0.0124 AZN
27 aug 2024	1 AZN = 80.8715 ISK	1 ISK = 0.0124 AZN
28 aug 2024	1 AZN = 80.9913 ISK	1 ISK = 0.0123 AZN
29 aug 2024	1 AZN = 81.3516 ISK	1 ISK = 0.0123 AZN
30 aug 2024	1 AZN = 80.9946 ISK	1 ISK = 0.0123 AZN
31 aug 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN

Sep 2024

Datum	AZN-ISK	ISK-AZN
01 sep 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
02 sep 2024	1 AZN = 81.2465 ISK	1 ISK = 0.0123 AZN
03 sep 2024	1 AZN = 81.9642 ISK	1 ISK = 0.0122 AZN
04 sep 2024	1 AZN = 81.8241 ISK	1 ISK = 0.0122 AZN
05 sep 2024	1 AZN = 80.5954 ISK	1 ISK = 0.0124 AZN
06 sep 2024	1 AZN = 81.191 ISK	1 ISK = 0.0123 AZN
07 sep 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
08 sep 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
09 sep 2024	1 AZN = 81.3795 ISK	1 ISK = 0.0123 AZN
10 sep 2024	1 AZN = 80.0801 ISK	1 ISK = 0.0125 AZN
11 sep 2024	1 AZN = 81.5297 ISK	1 ISK = 0.0123 AZN
12 sep 2024	1 AZN = 81.7206 ISK	1 ISK = 0.0122 AZN
13 sep 2024	1 AZN = 81.011 ISK	1 ISK = 0.0123 AZN
14 sep 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
15 sep 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
16 sep 2024	1 AZN = 82.0877 ISK	1 ISK = 0.0122 AZN
17 sep 2024	1 AZN = 80.3472 ISK	1 ISK = 0.0124 AZN
18 sep 2024	1 AZN = 80.1101 ISK	1 ISK = 0.0125 AZN
19 sep 2024	1 AZN = 80.2961 ISK	1 ISK = 0.0125 AZN
20 sep 2024	1 AZN = 80.6146 ISK	1 ISK = 0.0124 AZN
21 sep 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
22 sep 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
23 sep 2024	1 AZN = 80.2126 ISK	1 ISK = 0.0125 AZN
24 sep 2024	1 AZN = 79.9778 ISK	1 ISK = 0.0125 AZN
25 sep 2024	1 AZN = 78.5038 ISK	1 ISK = 0.0127 AZN
26 sep 2024	1 AZN = 79.3411 ISK	1 ISK = 0.0126 AZN
27 sep 2024	1 AZN = 79.3647 ISK	1 ISK = 0.0126 AZN
28 sep 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
29 sep 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
30 sep 2024	1 AZN = 77.5526 ISK	1 ISK = 0.0129 AZN

Oct 2024

Datum	AZN-ISK	ISK-AZN
01 okt 2024	1 AZN = 79.4494 ISK	1 ISK = 0.0126 AZN
02 okt 2024	1 AZN = 79.753 ISK	1 ISK = 0.0125 AZN
03 okt 2024	1 AZN = 79.5344 ISK	1 ISK = 0.0126 AZN
04 okt 2024	1 AZN = 79.0321 ISK	1 ISK = 0.0127 AZN
05 okt 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
06 okt 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
07 okt 2024	1 AZN = 79.3822 ISK	1 ISK = 0.0126 AZN
08 okt 2024	1 AZN = 79.0281 ISK	1 ISK = 0.0127 AZN
09 okt 2024	1 AZN = 79.7224 ISK	1 ISK = 0.0125 AZN
10 okt 2024	1 AZN = 79.5938 ISK	1 ISK = 0.0126 AZN
11 okt 2024	1 AZN = 80.1564 ISK	1 ISK = 0.0125 AZN
12 okt 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
13 okt 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
14 okt 2024	1 AZN = 80.6695 ISK	1 ISK = 0.0124 AZN
15 okt 2024	1 AZN = 80.4071 ISK	1 ISK = 0.0124 AZN
16 okt 2024	1 AZN = 80.764 ISK	1 ISK = 0.0124 AZN
17 okt 2024	1 AZN = 80.6566 ISK	1 ISK = 0.0124 AZN
18 okt 2024	1 AZN = 82.0208 ISK	1 ISK = 0.0122 AZN
19 okt 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
20 okt 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
21 okt 2024	1 AZN = 80.905 ISK	1 ISK = 0.0124 AZN
22 okt 2024	1 AZN = 80.908 ISK	1 ISK = 0.0124 AZN
23 okt 2024	1 AZN = 81.5644 ISK	1 ISK = 0.0123 AZN
24 okt 2024	1 AZN = 80.9117 ISK	1 ISK = 0.0124 AZN
25 okt 2024	1 AZN = 81.1 ISK	1 ISK = 0.0123 AZN
26 okt 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
27 okt 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
28 okt 2024	1 AZN = 80.9546 ISK	1 ISK = 0.0124 AZN
29 okt 2024	1 AZN = 81.3338 ISK	1 ISK = 0.0123 AZN
30 okt 2024	1 AZN = 80.7958 ISK	1 ISK = 0.0124 AZN
31 okt 2024	1 AZN = 80.6103 ISK	1 ISK = 0.0124 AZN

Nov 2024

Datum	AZN-ISK	ISK-AZN
01 nov 2024	1 AZN = 80.6508 ISK	1 ISK = 0.0124 AZN
02 nov 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 nov 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
04 nov 2024	1 AZN = 80.2779 ISK	1 ISK = 0.0125 AZN
05 nov 2024	1 AZN = 80.2246 ISK	1 ISK = 0.0125 AZN
06 nov 2024	1 AZN = 81.8681 ISK	1 ISK = 0.0122 AZN
07 nov 2024	1 AZN = 80.1499 ISK	1 ISK = 0.0125 AZN
08 nov 2024	1 AZN = 81.1042 ISK	1 ISK = 0.0123 AZN
09 nov 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
10 nov 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
11 nov 2024	1 AZN = 81.6782 ISK	1 ISK = 0.0122 AZN
12 nov 2024	1 AZN = 81.9885 ISK	1 ISK = 0.0122 AZN
13 nov 2024	1 AZN = 81.742 ISK	1 ISK = 0.0122 AZN
14 nov 2024	1 AZN = 80.7745 ISK	1 ISK = 0.0124 AZN
15 nov 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 nov 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
17 nov 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
18 nov 2024	1 AZN = 80.2477 ISK	1 ISK = 0.0125 AZN
19 nov 2024	1 AZN = 80.8266 ISK	1 ISK = 0.0124 AZN
20 nov 2024	1 AZN = 81.3011 ISK	1 ISK = 0.0123 AZN
21 nov 2024	1 AZN = 81.6238 ISK	1 ISK = 0.0123 AZN
22 nov 2024	1 AZN = 82.1341 ISK	1 ISK = 0.0122 AZN
23 nov 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN
24 nov 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN
25 nov 2024	1 AZN = 81.6714 ISK	1 ISK = 0.0122 AZN
26 nov 2024	1 AZN = 80.9628 ISK	1 ISK = 0.0124 AZN
27 nov 2024	1 AZN = 79.5471 ISK	1 ISK = 0.0126 AZN
28 nov 2024	1 AZN = 80.8729 ISK	1 ISK = 0.0124 AZN
29 nov 2024	1 AZN = 81.1492 ISK	1 ISK = 0.0123 AZN
30 nov 2024	1 AZN = 80.6237 ISK	1 ISK = 0.0124 AZN

Dec 2024

Datum	AZN-ISK	ISK-AZN
01 dec 2024	1 AZN = 80.6237 ISK	1 ISK = 0.0124 AZN
02 dec 2024	1 AZN = 81.9444 ISK	1 ISK = 0.0122 AZN
03 dec 2024	1 AZN = 81.4164 ISK	1 ISK = 0.0123 AZN
04 dec 2024	1 AZN = 81.8229 ISK	1 ISK = 0.0122 AZN
05 dec 2024	1 AZN = 81.3534 ISK	1 ISK = 0.0123 AZN
06 dec 2024	1 AZN = 81.0273 ISK	1 ISK = 0.0123 AZN
07 dec 2024	1 AZN = 80.9172 ISK	1 ISK = 0.0124 AZN
08 dec 2024	1 AZN = 80.9172 ISK	1 ISK = 0.0124 AZN
09 dec 2024	1 AZN = 81.4243 ISK	1 ISK = 0.0123 AZN
10 dec 2024	1 AZN = 81.5985 ISK	1 ISK = 0.0123 AZN
11 dec 2024	1 AZN = 81.7378 ISK	1 ISK = 0.0122 AZN
12 dec 2024	1 AZN = 81.7968 ISK	1 ISK = 0.0122 AZN
13 dec 2024	1 AZN = 81.5907 ISK	1 ISK = 0.0123 AZN
14 dec 2024	1 AZN = 81.4101 ISK	1 ISK = 0.0123 AZN
15 dec 2024	1 AZN = 81.4101 ISK	1 ISK = 0.0123 AZN
16 dec 2024	1 AZN = 82.797 ISK	1 ISK = 0.0121 AZN
17 dec 2024	1 AZN = 81.209 ISK	1 ISK = 0.0123 AZN
18 dec 2024	1 AZN = 81.2895 ISK	1 ISK = 0.0123 AZN
19 dec 2024	1 AZN = 84.8586 ISK	1 ISK = 0.0118 AZN
20 dec 2024	1 AZN = 81.8308 ISK	1 ISK = 0.0122 AZN
21 dec 2024	1 AZN = 81.6449 ISK	1 ISK = 0.0122 AZN
22 dec 2024	1 AZN = 81.6449 ISK	1 ISK = 0.0122 AZN
23 dec 2024	1 AZN = 82.5616 ISK	1 ISK = 0.0121 AZN
24 dec 2024	1 AZN = 82.191 ISK	1 ISK = 0.0122 AZN
25 dec 2024	1 AZN = 82.1055 ISK	1 ISK = 0.0122 AZN
26 dec 2024	1 AZN = 82.2301 ISK	1 ISK = 0.0122 AZN
27 dec 2024	1 AZN = 81.6374 ISK	1 ISK = 0.0122 AZN
28 dec 2024	1 AZN = 81.3514 ISK	1 ISK = 0.0123 AZN
29 dec 2024	1 AZN = 81.3514 ISK	1 ISK = 0.0123 AZN
30 dec 2024	1 AZN = 81.0387 ISK	1 ISK = 0.0123 AZN
31 dec 2024	1 AZN = 81.6559 ISK	1 ISK = 0.0122 AZN

AZN-ISK och ISK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Island, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats