CurrencyStats247

> AZN-IQD och IQD-AZN växelkurser - 2024

AZN-IQD och IQD-AZN växelkurser - 2024

AZN-IQD och IQD-AZN växelkurser

Se växelkurserna för AZN-IQD IQD-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 770,0497 IQD

1 IQD = 0,0013 AZN

1år 2år 3år

AZN till IQDIQD till AZN

Jan 2024

Datum	AZN-IQD	IQD-AZN
01 jan 2024	1 AZN = 774.6975 IQD	1 IQD = 0.0013 AZN
02 jan 2024	1 AZN = 767.0603 IQD	1 IQD = 0.0013 AZN
03 jan 2024	1 AZN = 769.7788 IQD	1 IQD = 0.0013 AZN
04 jan 2024	1 AZN = 771.7899 IQD	1 IQD = 0.0013 AZN
05 jan 2024	1 AZN = 771.261 IQD	1 IQD = 0.0013 AZN
06 jan 2024	1 AZN = 765.7061 IQD	1 IQD = 0.0013 AZN
07 jan 2024	1 AZN = 765.7061 IQD	1 IQD = 0.0013 AZN
08 jan 2024	1 AZN = 769.3093 IQD	1 IQD = 0.0013 AZN
09 jan 2024	1 AZN = 775.1383 IQD	1 IQD = 0.0013 AZN
10 jan 2024	1 AZN = 768.8179 IQD	1 IQD = 0.0013 AZN
11 jan 2024	1 AZN = 771.0901 IQD	1 IQD = 0.0013 AZN
12 jan 2024	1 AZN = 769.9783 IQD	1 IQD = 0.0013 AZN
13 jan 2024	1 AZN = 767.733 IQD	1 IQD = 0.0013 AZN
14 jan 2024	1 AZN = 767.733 IQD	1 IQD = 0.0013 AZN
15 jan 2024	1 AZN = 770.142 IQD	1 IQD = 0.0013 AZN
16 jan 2024	1 AZN = 772.2934 IQD	1 IQD = 0.0013 AZN
17 jan 2024	1 AZN = 766.7424 IQD	1 IQD = 0.0013 AZN
18 jan 2024	1 AZN = 778.5257 IQD	1 IQD = 0.0013 AZN
19 jan 2024	1 AZN = 770.1474 IQD	1 IQD = 0.0013 AZN
20 jan 2024	1 AZN = 766.8409 IQD	1 IQD = 0.0013 AZN
21 jan 2024	1 AZN = 766.8409 IQD	1 IQD = 0.0013 AZN
22 jan 2024	1 AZN = 768.7047 IQD	1 IQD = 0.0013 AZN
23 jan 2024	1 AZN = 771.1697 IQD	1 IQD = 0.0013 AZN
24 jan 2024	1 AZN = 770.8692 IQD	1 IQD = 0.0013 AZN
25 jan 2024	1 AZN = 770.1868 IQD	1 IQD = 0.0013 AZN
26 jan 2024	1 AZN = 776.251 IQD	1 IQD = 0.0013 AZN
27 jan 2024	1 AZN = 769.5224 IQD	1 IQD = 0.0013 AZN
28 jan 2024	1 AZN = 769.5224 IQD	1 IQD = 0.0013 AZN
29 jan 2024	1 AZN = 770.2016 IQD	1 IQD = 0.0013 AZN
30 jan 2024	1 AZN = 771.4018 IQD	1 IQD = 0.0013 AZN
31 jan 2024	1 AZN = 768.2923 IQD	1 IQD = 0.0013 AZN

Feb 2024

Datum	AZN-IQD	IQD-AZN
01 feb 2024	1 AZN = 768.5488 IQD	1 IQD = 0.0013 AZN
02 feb 2024	1 AZN = 769.4115 IQD	1 IQD = 0.0013 AZN
03 feb 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
04 feb 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
05 feb 2024	1 AZN = 768.7272 IQD	1 IQD = 0.0013 AZN
06 feb 2024	1 AZN = 769.2723 IQD	1 IQD = 0.0013 AZN
07 feb 2024	1 AZN = 771.5041 IQD	1 IQD = 0.0013 AZN
08 feb 2024	1 AZN = 769.9397 IQD	1 IQD = 0.0013 AZN
09 feb 2024	1 AZN = 769.9989 IQD	1 IQD = 0.0013 AZN
10 feb 2024	1 AZN = 768.098 IQD	1 IQD = 0.0013 AZN
11 feb 2024	1 AZN = 768.098 IQD	1 IQD = 0.0013 AZN
12 feb 2024	1 AZN = 769.516 IQD	1 IQD = 0.0013 AZN
13 feb 2024	1 AZN = 770.558 IQD	1 IQD = 0.0013 AZN
14 feb 2024	1 AZN = 770.3349 IQD	1 IQD = 0.0013 AZN
15 feb 2024	1 AZN = 771.9581 IQD	1 IQD = 0.0013 AZN
16 feb 2024	1 AZN = 771.1877 IQD	1 IQD = 0.0013 AZN
17 feb 2024	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
18 feb 2024	1 AZN = 768.8186 IQD	1 IQD = 0.0013 AZN
19 feb 2024	1 AZN = 768.5044 IQD	1 IQD = 0.0013 AZN
20 feb 2024	1 AZN = 776.8412 IQD	1 IQD = 0.0013 AZN
21 feb 2024	1 AZN = 771.2219 IQD	1 IQD = 0.0013 AZN
22 feb 2024	1 AZN = 771.027 IQD	1 IQD = 0.0013 AZN
23 feb 2024	1 AZN = 771.6532 IQD	1 IQD = 0.0013 AZN
24 feb 2024	1 AZN = 768.0987 IQD	1 IQD = 0.0013 AZN
25 feb 2024	1 AZN = 768.0987 IQD	1 IQD = 0.0013 AZN
26 feb 2024	1 AZN = 783.2164 IQD	1 IQD = 0.0013 AZN
27 feb 2024	1 AZN = 769.3166 IQD	1 IQD = 0.0013 AZN
28 feb 2024	1 AZN = 756.4897 IQD	1 IQD = 0.0013 AZN
29 feb 2024	1 AZN = 762.1635 IQD	1 IQD = 0.0013 AZN

Mar 2024

Datum	AZN-IQD	IQD-AZN
01 mar 2024	1 AZN = 789.7726 IQD	1 IQD = 0.0013 AZN
02 mar 2024	1 AZN = 766.2843 IQD	1 IQD = 0.0013 AZN
03 mar 2024	1 AZN = 766.2843 IQD	1 IQD = 0.0013 AZN
04 mar 2024	1 AZN = 768.4282 IQD	1 IQD = 0.0013 AZN
05 mar 2024	1 AZN = 771.3072 IQD	1 IQD = 0.0013 AZN
06 mar 2024	1 AZN = 769.8042 IQD	1 IQD = 0.0013 AZN
07 mar 2024	1 AZN = 766.2382 IQD	1 IQD = 0.0013 AZN
08 mar 2024	1 AZN = 776.0682 IQD	1 IQD = 0.0013 AZN
09 mar 2024	1 AZN = 768.0096 IQD	1 IQD = 0.0013 AZN
10 mar 2024	1 AZN = 768.0096 IQD	1 IQD = 0.0013 AZN
11 mar 2024	1 AZN = 771.0536 IQD	1 IQD = 0.0013 AZN
12 mar 2024	1 AZN = 767.0718 IQD	1 IQD = 0.0013 AZN
13 mar 2024	1 AZN = 771.966 IQD	1 IQD = 0.0013 AZN
14 mar 2024	1 AZN = 769.2457 IQD	1 IQD = 0.0013 AZN
15 mar 2024	1 AZN = 776.7033 IQD	1 IQD = 0.0013 AZN
16 mar 2024	1 AZN = 769.0324 IQD	1 IQD = 0.0013 AZN
17 mar 2024	1 AZN = 769.0324 IQD	1 IQD = 0.0013 AZN
18 mar 2024	1 AZN = 769.7923 IQD	1 IQD = 0.0013 AZN
19 mar 2024	1 AZN = 771.7256 IQD	1 IQD = 0.0013 AZN
20 mar 2024	1 AZN = 774.5237 IQD	1 IQD = 0.0013 AZN
21 mar 2024	1 AZN = 770.3681 IQD	1 IQD = 0.0013 AZN
22 mar 2024	1 AZN = 771.0282 IQD	1 IQD = 0.0013 AZN
23 mar 2024	1 AZN = 765.3631 IQD	1 IQD = 0.0013 AZN
24 mar 2024	1 AZN = 765.3631 IQD	1 IQD = 0.0013 AZN
25 mar 2024	1 AZN = 769.9663 IQD	1 IQD = 0.0013 AZN
26 mar 2024	1 AZN = 771.1567 IQD	1 IQD = 0.0013 AZN
27 mar 2024	1 AZN = 768.8909 IQD	1 IQD = 0.0013 AZN
28 mar 2024	1 AZN = 767.5963 IQD	1 IQD = 0.0013 AZN
29 mar 2024	1 AZN = 770.9635 IQD	1 IQD = 0.0013 AZN
30 mar 2024	1 AZN = 767.7624 IQD	1 IQD = 0.0013 AZN
31 mar 2024	1 AZN = 767.7624 IQD	1 IQD = 0.0013 AZN

Apr 2024

Datum	AZN-IQD	IQD-AZN
01 apr 2024	1 AZN = 765.6797 IQD	1 IQD = 0.0013 AZN
02 apr 2024	1 AZN = 770.0124 IQD	1 IQD = 0.0013 AZN
03 apr 2024	1 AZN = 770.7452 IQD	1 IQD = 0.0013 AZN
04 apr 2024	1 AZN = 770.0422 IQD	1 IQD = 0.0013 AZN
05 apr 2024	1 AZN = 770.6406 IQD	1 IQD = 0.0013 AZN
06 apr 2024	1 AZN = 767.7192 IQD	1 IQD = 0.0013 AZN
07 apr 2024	1 AZN = 767.7192 IQD	1 IQD = 0.0013 AZN
08 apr 2024	1 AZN = 770.9892 IQD	1 IQD = 0.0013 AZN
09 apr 2024	1 AZN = 773.3419 IQD	1 IQD = 0.0013 AZN
10 apr 2024	1 AZN = 770.4924 IQD	1 IQD = 0.0013 AZN
11 apr 2024	1 AZN = 774.3884 IQD	1 IQD = 0.0013 AZN
12 apr 2024	1 AZN = 772.9846 IQD	1 IQD = 0.0013 AZN
13 apr 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
14 apr 2024	1 AZN = 766.9246 IQD	1 IQD = 0.0013 AZN
15 apr 2024	1 AZN = 770.6279 IQD	1 IQD = 0.0013 AZN
16 apr 2024	1 AZN = 769.1404 IQD	1 IQD = 0.0013 AZN
17 apr 2024	1 AZN = 772.3084 IQD	1 IQD = 0.0013 AZN
18 apr 2024	1 AZN = 774.1658 IQD	1 IQD = 0.0013 AZN
19 apr 2024	1 AZN = 770.8711 IQD	1 IQD = 0.0013 AZN
20 apr 2024	1 AZN = 767.1234 IQD	1 IQD = 0.0013 AZN
21 apr 2024	1 AZN = 767.1234 IQD	1 IQD = 0.0013 AZN
22 apr 2024	1 AZN = 771.7472 IQD	1 IQD = 0.0013 AZN
23 apr 2024	1 AZN = 766.74 IQD	1 IQD = 0.0013 AZN
24 apr 2024	1 AZN = 768.6254 IQD	1 IQD = 0.0013 AZN
25 apr 2024	1 AZN = 769.4185 IQD	1 IQD = 0.0013 AZN
26 apr 2024	1 AZN = 769.3214 IQD	1 IQD = 0.0013 AZN
27 apr 2024	1 AZN = 770.7141 IQD	1 IQD = 0.0013 AZN
28 apr 2024	1 AZN = 770.7141 IQD	1 IQD = 0.0013 AZN
29 apr 2024	1 AZN = 786.7306 IQD	1 IQD = 0.0013 AZN
30 apr 2024	1 AZN = 782.4295 IQD	1 IQD = 0.0013 AZN

May 2024

Datum	AZN-IQD	IQD-AZN
01 maj 2024	1 AZN = 771.6299 IQD	1 IQD = 0.0013 AZN
02 maj 2024	1 AZN = 770.0096 IQD	1 IQD = 0.0013 AZN
03 maj 2024	1 AZN = 772.7621 IQD	1 IQD = 0.0013 AZN
04 maj 2024	1 AZN = 766.5986 IQD	1 IQD = 0.0013 AZN
05 maj 2024	1 AZN = 766.5986 IQD	1 IQD = 0.0013 AZN
06 maj 2024	1 AZN = 769.7534 IQD	1 IQD = 0.0013 AZN
07 maj 2024	1 AZN = 769.4871 IQD	1 IQD = 0.0013 AZN
08 maj 2024	1 AZN = 770.4208 IQD	1 IQD = 0.0013 AZN
09 maj 2024	1 AZN = 771.69 IQD	1 IQD = 0.0013 AZN
10 maj 2024	1 AZN = 770.9261 IQD	1 IQD = 0.0013 AZN
11 maj 2024	1 AZN = 768.7518 IQD	1 IQD = 0.0013 AZN
12 maj 2024	1 AZN = 768.0891 IQD	1 IQD = 0.0013 AZN
13 maj 2024	1 AZN = 768.6799 IQD	1 IQD = 0.0013 AZN
14 maj 2024	1 AZN = 774.3208 IQD	1 IQD = 0.0013 AZN
15 maj 2024	1 AZN = 769.7542 IQD	1 IQD = 0.0013 AZN
16 maj 2024	1 AZN = 771.2535 IQD	1 IQD = 0.0013 AZN
17 maj 2024	1 AZN = 769.2322 IQD	1 IQD = 0.0013 AZN
18 maj 2024	1 AZN = 764.7477 IQD	1 IQD = 0.0013 AZN
19 maj 2024	1 AZN = 764.7477 IQD	1 IQD = 0.0013 AZN
20 maj 2024	1 AZN = 771.9953 IQD	1 IQD = 0.0013 AZN
21 maj 2024	1 AZN = 770.5434 IQD	1 IQD = 0.0013 AZN
22 maj 2024	1 AZN = 770.4334 IQD	1 IQD = 0.0013 AZN
23 maj 2024	1 AZN = 771.3347 IQD	1 IQD = 0.0013 AZN
24 maj 2024	1 AZN = 773.7013 IQD	1 IQD = 0.0013 AZN
25 maj 2024	1 AZN = 767.8692 IQD	1 IQD = 0.0013 AZN
26 maj 2024	1 AZN = 767.8692 IQD	1 IQD = 0.0013 AZN
27 maj 2024	1 AZN = 770.7312 IQD	1 IQD = 0.0013 AZN
28 maj 2024	1 AZN = 771.2733 IQD	1 IQD = 0.0013 AZN
29 maj 2024	1 AZN = 771.7393 IQD	1 IQD = 0.0013 AZN
30 maj 2024	1 AZN = 766.6036 IQD	1 IQD = 0.0013 AZN
31 maj 2024	1 AZN = 770.9756 IQD	1 IQD = 0.0013 AZN

Jun 2024

Datum	AZN-IQD	IQD-AZN
01 jun 2024	1 AZN = 768.2349 IQD	1 IQD = 0.0013 AZN
02 jun 2024	1 AZN = 768.2349 IQD	1 IQD = 0.0013 AZN
03 jun 2024	1 AZN = 770.4953 IQD	1 IQD = 0.0013 AZN
04 jun 2024	1 AZN = 781.3632 IQD	1 IQD = 0.0013 AZN
05 jun 2024	1 AZN = 768.4692 IQD	1 IQD = 0.0013 AZN
06 jun 2024	1 AZN = 776.1621 IQD	1 IQD = 0.0013 AZN
07 jun 2024	1 AZN = 770.4067 IQD	1 IQD = 0.0013 AZN
08 jun 2024	1 AZN = 773.8424 IQD	1 IQD = 0.0013 AZN
09 jun 2024	1 AZN = 773.8424 IQD	1 IQD = 0.0013 AZN
10 jun 2024	1 AZN = 754.4599 IQD	1 IQD = 0.0013 AZN
11 jun 2024	1 AZN = 771.2654 IQD	1 IQD = 0.0013 AZN
12 jun 2024	1 AZN = 772.3026 IQD	1 IQD = 0.0013 AZN
13 jun 2024	1 AZN = 772.8504 IQD	1 IQD = 0.0013 AZN
14 jun 2024	1 AZN = 774.6527 IQD	1 IQD = 0.0013 AZN
15 jun 2024	1 AZN = 766.944 IQD	1 IQD = 0.0013 AZN
16 jun 2024	1 AZN = 766.944 IQD	1 IQD = 0.0013 AZN
17 jun 2024	1 AZN = 770.1142 IQD	1 IQD = 0.0013 AZN
18 jun 2024	1 AZN = 771.5005 IQD	1 IQD = 0.0013 AZN
19 jun 2024	1 AZN = 770.1144 IQD	1 IQD = 0.0013 AZN
20 jun 2024	1 AZN = 770.7203 IQD	1 IQD = 0.0013 AZN
21 jun 2024	1 AZN = 769.6102 IQD	1 IQD = 0.0013 AZN
22 jun 2024	1 AZN = 767.1708 IQD	1 IQD = 0.0013 AZN
23 jun 2024	1 AZN = 767.1708 IQD	1 IQD = 0.0013 AZN
24 jun 2024	1 AZN = 758.8983 IQD	1 IQD = 0.0013 AZN
25 jun 2024	1 AZN = 772.4852 IQD	1 IQD = 0.0013 AZN
26 jun 2024	1 AZN = 769.2666 IQD	1 IQD = 0.0013 AZN
27 jun 2024	1 AZN = 769.7889 IQD	1 IQD = 0.0013 AZN
28 jun 2024	1 AZN = 771.872 IQD	1 IQD = 0.0013 AZN
29 jun 2024	1 AZN = 768.826 IQD	1 IQD = 0.0013 AZN
30 jun 2024	1 AZN = 768.0514 IQD	1 IQD = 0.0013 AZN

Jul 2024

Datum	AZN-IQD	IQD-AZN
01 jul 2024	1 AZN = 769.9313 IQD	1 IQD = 0.0013 AZN
02 jul 2024	1 AZN = 770.2067 IQD	1 IQD = 0.0013 AZN
03 jul 2024	1 AZN = 768.24 IQD	1 IQD = 0.0013 AZN
04 jul 2024	1 AZN = 773.3288 IQD	1 IQD = 0.0013 AZN
05 jul 2024	1 AZN = 771.1592 IQD	1 IQD = 0.0013 AZN
06 jul 2024	1 AZN = 766.8041 IQD	1 IQD = 0.0013 AZN
07 jul 2024	1 AZN = 766.8041 IQD	1 IQD = 0.0013 AZN
08 jul 2024	1 AZN = 768.4977 IQD	1 IQD = 0.0013 AZN
09 jul 2024	1 AZN = 770.5947 IQD	1 IQD = 0.0013 AZN
10 jul 2024	1 AZN = 772.0807 IQD	1 IQD = 0.0013 AZN
11 jul 2024	1 AZN = 771.0639 IQD	1 IQD = 0.0013 AZN
12 jul 2024	1 AZN = 773.0001 IQD	1 IQD = 0.0013 AZN
13 jul 2024	1 AZN = 768.793 IQD	1 IQD = 0.0013 AZN
14 jul 2024	1 AZN = 766.581 IQD	1 IQD = 0.0013 AZN
15 jul 2024	1 AZN = 770.5796 IQD	1 IQD = 0.0013 AZN
16 jul 2024	1 AZN = 765.2704 IQD	1 IQD = 0.0013 AZN
17 jul 2024	1 AZN = 774.8919 IQD	1 IQD = 0.0013 AZN
18 jul 2024	1 AZN = 773.0351 IQD	1 IQD = 0.0013 AZN
19 jul 2024	1 AZN = 774.8294 IQD	1 IQD = 0.0013 AZN
20 jul 2024	1 AZN = 768.2611 IQD	1 IQD = 0.0013 AZN
21 jul 2024	1 AZN = 768.2611 IQD	1 IQD = 0.0013 AZN
22 jul 2024	1 AZN = 771.5255 IQD	1 IQD = 0.0013 AZN
23 jul 2024	1 AZN = 769.1208 IQD	1 IQD = 0.0013 AZN
24 jul 2024	1 AZN = 768.5078 IQD	1 IQD = 0.0013 AZN
25 jul 2024	1 AZN = 768.9166 IQD	1 IQD = 0.0013 AZN
26 jul 2024	1 AZN = 774.2106 IQD	1 IQD = 0.0013 AZN
27 jul 2024	1 AZN = 767.6607 IQD	1 IQD = 0.0013 AZN
28 jul 2024	1 AZN = 767.6607 IQD	1 IQD = 0.0013 AZN
29 jul 2024	1 AZN = 769.2253 IQD	1 IQD = 0.0013 AZN
30 jul 2024	1 AZN = 770.6668 IQD	1 IQD = 0.0013 AZN
31 jul 2024	1 AZN = 769.4111 IQD	1 IQD = 0.0013 AZN

Aug 2024

Datum	AZN-IQD	IQD-AZN
01 aug 2024	1 AZN = 767.981 IQD	1 IQD = 0.0013 AZN
02 aug 2024	1 AZN = 769.1527 IQD	1 IQD = 0.0013 AZN
03 aug 2024	1 AZN = 761.8524 IQD	1 IQD = 0.0013 AZN
04 aug 2024	1 AZN = 761.8524 IQD	1 IQD = 0.0013 AZN
05 aug 2024	1 AZN = 769.1319 IQD	1 IQD = 0.0013 AZN
06 aug 2024	1 AZN = 790.649 IQD	1 IQD = 0.0013 AZN
07 aug 2024	1 AZN = 772.9739 IQD	1 IQD = 0.0013 AZN
08 aug 2024	1 AZN = 767.2759 IQD	1 IQD = 0.0013 AZN
09 aug 2024	1 AZN = 772.2875 IQD	1 IQD = 0.0013 AZN
10 aug 2024	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
11 aug 2024	1 AZN = 768.3081 IQD	1 IQD = 0.0013 AZN
12 aug 2024	1 AZN = 772.0781 IQD	1 IQD = 0.0013 AZN
13 aug 2024	1 AZN = 771.4813 IQD	1 IQD = 0.0013 AZN
14 aug 2024	1 AZN = 770.8812 IQD	1 IQD = 0.0013 AZN
15 aug 2024	1 AZN = 768.6505 IQD	1 IQD = 0.0013 AZN
16 aug 2024	1 AZN = 768.5932 IQD	1 IQD = 0.0013 AZN
17 aug 2024	1 AZN = 765.8943 IQD	1 IQD = 0.0013 AZN
18 aug 2024	1 AZN = 765.8943 IQD	1 IQD = 0.0013 AZN
19 aug 2024	1 AZN = 771.0366 IQD	1 IQD = 0.0013 AZN
20 aug 2024	1 AZN = 771.4995 IQD	1 IQD = 0.0013 AZN
21 aug 2024	1 AZN = 772.2413 IQD	1 IQD = 0.0013 AZN
22 aug 2024	1 AZN = 770.7891 IQD	1 IQD = 0.0013 AZN
23 aug 2024	1 AZN = 769.688 IQD	1 IQD = 0.0013 AZN
24 aug 2024	1 AZN = 762.7122 IQD	1 IQD = 0.0013 AZN
25 aug 2024	1 AZN = 762.7122 IQD	1 IQD = 0.0013 AZN
26 aug 2024	1 AZN = 771.5406 IQD	1 IQD = 0.0013 AZN
27 aug 2024	1 AZN = 772.2008 IQD	1 IQD = 0.0013 AZN
28 aug 2024	1 AZN = 770.1795 IQD	1 IQD = 0.0013 AZN
29 aug 2024	1 AZN = 773.3266 IQD	1 IQD = 0.0013 AZN
30 aug 2024	1 AZN = 769.2846 IQD	1 IQD = 0.0013 AZN
31 aug 2024	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN

Sep 2024

Datum	AZN-IQD	IQD-AZN
01 sep 2024	1 AZN = 769.8968 IQD	1 IQD = 0.0013 AZN
02 sep 2024	1 AZN = 768.9426 IQD	1 IQD = 0.0013 AZN
03 sep 2024	1 AZN = 771.9127 IQD	1 IQD = 0.0013 AZN
04 sep 2024	1 AZN = 771.9915 IQD	1 IQD = 0.0013 AZN
05 sep 2024	1 AZN = 763.261 IQD	1 IQD = 0.0013 AZN
06 sep 2024	1 AZN = 770.4262 IQD	1 IQD = 0.0013 AZN
07 sep 2024	1 AZN = 769.703 IQD	1 IQD = 0.0013 AZN
08 sep 2024	1 AZN = 769.703 IQD	1 IQD = 0.0013 AZN
09 sep 2024	1 AZN = 772.7313 IQD	1 IQD = 0.0013 AZN
10 sep 2024	1 AZN = 760.1387 IQD	1 IQD = 0.0013 AZN
11 sep 2024	1 AZN = 772.0755 IQD	1 IQD = 0.0013 AZN
12 sep 2024	1 AZN = 774.5791 IQD	1 IQD = 0.0013 AZN
13 sep 2024	1 AZN = 767.7459 IQD	1 IQD = 0.0013 AZN
14 sep 2024	1 AZN = 769.0245 IQD	1 IQD = 0.0013 AZN
15 sep 2024	1 AZN = 769.0245 IQD	1 IQD = 0.0013 AZN
16 sep 2024	1 AZN = 785.053 IQD	1 IQD = 0.0013 AZN
17 sep 2024	1 AZN = 769.9842 IQD	1 IQD = 0.0013 AZN
18 sep 2024	1 AZN = 766.7667 IQD	1 IQD = 0.0013 AZN
19 sep 2024	1 AZN = 770.4081 IQD	1 IQD = 0.0013 AZN
20 sep 2024	1 AZN = 774.5104 IQD	1 IQD = 0.0013 AZN
21 sep 2024	1 AZN = 767.5739 IQD	1 IQD = 0.0013 AZN
22 sep 2024	1 AZN = 767.5739 IQD	1 IQD = 0.0013 AZN
23 sep 2024	1 AZN = 769.4096 IQD	1 IQD = 0.0013 AZN
24 sep 2024	1 AZN = 769.3336 IQD	1 IQD = 0.0013 AZN
25 sep 2024	1 AZN = 765.0524 IQD	1 IQD = 0.0013 AZN
26 sep 2024	1 AZN = 770.9289 IQD	1 IQD = 0.0013 AZN
27 sep 2024	1 AZN = 769.63 IQD	1 IQD = 0.0013 AZN
28 sep 2024	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
29 sep 2024	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
30 sep 2024	1 AZN = 754.5094 IQD	1 IQD = 0.0013 AZN

Oct 2024

Datum	AZN-IQD	IQD-AZN
01 okt 2024	1 AZN = 769.0545 IQD	1 IQD = 0.0013 AZN
02 okt 2024	1 AZN = 771.5227 IQD	1 IQD = 0.0013 AZN
03 okt 2024	1 AZN = 770.7148 IQD	1 IQD = 0.0013 AZN
04 okt 2024	1 AZN = 765.4435 IQD	1 IQD = 0.0013 AZN
05 okt 2024	1 AZN = 771.9417 IQD	1 IQD = 0.0013 AZN
06 okt 2024	1 AZN = 771.9417 IQD	1 IQD = 0.0013 AZN
07 okt 2024	1 AZN = 768.5882 IQD	1 IQD = 0.0013 AZN
08 okt 2024	1 AZN = 765.7835 IQD	1 IQD = 0.0013 AZN
09 okt 2024	1 AZN = 769.5717 IQD	1 IQD = 0.0013 AZN
10 okt 2024	1 AZN = 767.8531 IQD	1 IQD = 0.0013 AZN
11 okt 2024	1 AZN = 770.7559 IQD	1 IQD = 0.0013 AZN
12 okt 2024	1 AZN = 767.8363 IQD	1 IQD = 0.0013 AZN
13 okt 2024	1 AZN = 768.4993 IQD	1 IQD = 0.0013 AZN
14 okt 2024	1 AZN = 772.7357 IQD	1 IQD = 0.0013 AZN
15 okt 2024	1 AZN = 769.3918 IQD	1 IQD = 0.0013 AZN
16 okt 2024	1 AZN = 770.982 IQD	1 IQD = 0.0013 AZN
17 okt 2024	1 AZN = 769.4832 IQD	1 IQD = 0.0013 AZN
18 okt 2024	1 AZN = 780.9255 IQD	1 IQD = 0.0013 AZN
19 okt 2024	1 AZN = 766.5689 IQD	1 IQD = 0.0013 AZN
20 okt 2024	1 AZN = 766.5689 IQD	1 IQD = 0.0013 AZN
21 okt 2024	1 AZN = 770.5548 IQD	1 IQD = 0.0013 AZN
22 okt 2024	1 AZN = 768.1516 IQD	1 IQD = 0.0013 AZN
23 okt 2024	1 AZN = 770.2859 IQD	1 IQD = 0.0013 AZN
24 okt 2024	1 AZN = 770.0022 IQD	1 IQD = 0.0013 AZN
25 okt 2024	1 AZN = 771.204 IQD	1 IQD = 0.0013 AZN
26 okt 2024	1 AZN = 770.4318 IQD	1 IQD = 0.0013 AZN
27 okt 2024	1 AZN = 770.4318 IQD	1 IQD = 0.0013 AZN
28 okt 2024	1 AZN = 769.0261 IQD	1 IQD = 0.0013 AZN
29 okt 2024	1 AZN = 772.0877 IQD	1 IQD = 0.0013 AZN
30 okt 2024	1 AZN = 771.4441 IQD	1 IQD = 0.0013 AZN
31 okt 2024	1 AZN = 771.1756 IQD	1 IQD = 0.0013 AZN

Nov 2024

Datum	AZN-IQD	IQD-AZN
01 nov 2024	1 AZN = 770.8661 IQD	1 IQD = 0.0013 AZN
02 nov 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
03 nov 2024	1 AZN = 767.8348 IQD	1 IQD = 0.0013 AZN
04 nov 2024	1 AZN = 770.7126 IQD	1 IQD = 0.0013 AZN
05 nov 2024	1 AZN = 769.063 IQD	1 IQD = 0.0013 AZN
06 nov 2024	1 AZN = 773.779 IQD	1 IQD = 0.0013 AZN
07 nov 2024	1 AZN = 763.2835 IQD	1 IQD = 0.0013 AZN
08 nov 2024	1 AZN = 769.6587 IQD	1 IQD = 0.0013 AZN
09 nov 2024	1 AZN = 773.0732 IQD	1 IQD = 0.0013 AZN
10 nov 2024	1 AZN = 773.0732 IQD	1 IQD = 0.0013 AZN
11 nov 2024	1 AZN = 768.5696 IQD	1 IQD = 0.0013 AZN
12 nov 2024	1 AZN = 771.3248 IQD	1 IQD = 0.0013 AZN
13 nov 2024	1 AZN = 770.0027 IQD	1 IQD = 0.0013 AZN
14 nov 2024	1 AZN = 761.7094 IQD	1 IQD = 0.0013 AZN
15 nov 2024	1 AZN = 772.067 IQD	1 IQD = 0.0013 AZN
16 nov 2024	1 AZN = 771.0963 IQD	1 IQD = 0.0013 AZN
17 nov 2024	1 AZN = 771.0963 IQD	1 IQD = 0.0013 AZN
18 nov 2024	1 AZN = 769.0593 IQD	1 IQD = 0.0013 AZN
19 nov 2024	1 AZN = 770.8412 IQD	1 IQD = 0.0013 AZN
20 nov 2024	1 AZN = 773.2095 IQD	1 IQD = 0.0013 AZN
21 nov 2024	1 AZN = 771.4882 IQD	1 IQD = 0.0013 AZN
22 nov 2024	1 AZN = 769.8862 IQD	1 IQD = 0.0013 AZN
23 nov 2024	1 AZN = 768.5934 IQD	1 IQD = 0.0013 AZN
24 nov 2024	1 AZN = 768.5934 IQD	1 IQD = 0.0013 AZN
25 nov 2024	1 AZN = 773.0063 IQD	1 IQD = 0.0013 AZN
26 nov 2024	1 AZN = 765.5644 IQD	1 IQD = 0.0013 AZN
27 nov 2024	1 AZN = 758.7379 IQD	1 IQD = 0.0013 AZN
28 nov 2024	1 AZN = 769.9838 IQD	1 IQD = 0.0013 AZN
29 nov 2024	1 AZN = 771.0411 IQD	1 IQD = 0.0013 AZN
30 nov 2024	1 AZN = 767.3469 IQD	1 IQD = 0.0013 AZN

Dec 2024

Datum	AZN-IQD	IQD-AZN
01 dec 2024	1 AZN = 767.3469 IQD	1 IQD = 0.0013 AZN
02 dec 2024	1 AZN = 772.8207 IQD	1 IQD = 0.0013 AZN
03 dec 2024	1 AZN = 770.0861 IQD	1 IQD = 0.0013 AZN
04 dec 2024	1 AZN = 774.5327 IQD	1 IQD = 0.0013 AZN
05 dec 2024	1 AZN = 772.13 IQD	1 IQD = 0.0013 AZN
06 dec 2024	1 AZN = 772.5045 IQD	1 IQD = 0.0013 AZN
07 dec 2024	1 AZN = 769.6306 IQD	1 IQD = 0.0013 AZN
08 dec 2024	1 AZN = 769.6306 IQD	1 IQD = 0.0013 AZN
09 dec 2024	1 AZN = 772.9551 IQD	1 IQD = 0.0013 AZN
10 dec 2024	1 AZN = 771.9472 IQD	1 IQD = 0.0013 AZN
11 dec 2024	1 AZN = 769.8735 IQD	1 IQD = 0.0013 AZN
12 dec 2024	1 AZN = 771.645 IQD	1 IQD = 0.0013 AZN
13 dec 2024	1 AZN = 768.7448 IQD	1 IQD = 0.0013 AZN
14 dec 2024	1 AZN = 767.4062 IQD	1 IQD = 0.0013 AZN
15 dec 2024	1 AZN = 767.4062 IQD	1 IQD = 0.0013 AZN
16 dec 2024	1 AZN = 783.8629 IQD	1 IQD = 0.0013 AZN
17 dec 2024	1 AZN = 771.7425 IQD	1 IQD = 0.0013 AZN
18 dec 2024	1 AZN = 771.5833 IQD	1 IQD = 0.0013 AZN
19 dec 2024	1 AZN = 800.3772 IQD	1 IQD = 0.0012 AZN
20 dec 2024	1 AZN = 769.664 IQD	1 IQD = 0.0013 AZN
21 dec 2024	1 AZN = 765.7058 IQD	1 IQD = 0.0013 AZN
22 dec 2024	1 AZN = 765.7058 IQD	1 IQD = 0.0013 AZN
23 dec 2024	1 AZN = 775.4696 IQD	1 IQD = 0.0013 AZN
24 dec 2024	1 AZN = 771.3424 IQD	1 IQD = 0.0013 AZN
25 dec 2024	1 AZN = 769.5048 IQD	1 IQD = 0.0013 AZN
26 dec 2024	1 AZN = 770.8917 IQD	1 IQD = 0.0013 AZN
27 dec 2024	1 AZN = 768.7194 IQD	1 IQD = 0.0013 AZN
28 dec 2024	1 AZN = 769.7096 IQD	1 IQD = 0.0013 AZN
29 dec 2024	1 AZN = 769.7096 IQD	1 IQD = 0.0013 AZN
30 dec 2024	1 AZN = 769.6838 IQD	1 IQD = 0.0013 AZN
31 dec 2024	1 AZN = 772.6018 IQD	1 IQD = 0.0013 AZN

AZN-IQD och IQD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Irak, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats