currencystats247.com

CurrencyStats247 > Växelkurser > AZN-IDR och IDR-AZN växelkurser - 2025

AZN-IDR och IDR-AZN växelkurser - 2025

AZN-IDR och IDR-AZN växelkurser

Se växelkurserna för AZN-IDR IDR-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 9643,9397 IDR
1 IDR = 0,0001 AZN

Jan 2025

DatumAZN-IDRIDR-AZN
01 jan 2025 1 AZN = 9529.7444 IDR 1 IDR = 0.0001 AZN
02 jan 2025 1 AZN = 9513.0626 IDR 1 IDR = 0.0001 AZN
03 jan 2025 1 AZN = 9515.5135 IDR 1 IDR = 0.0001 AZN
04 jan 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
05 jan 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
06 jan 2025 1 AZN = 9448.9466 IDR 1 IDR = 0.0001 AZN
07 jan 2025 1 AZN = 9517.6322 IDR 1 IDR = 0.0001 AZN
08 jan 2025 1 AZN = 9575.7442 IDR 1 IDR = 0.0001 AZN
09 jan 2025 1 AZN = 9531.234 IDR 1 IDR = 0.0001 AZN
10 jan 2025 1 AZN = 9571.5198 IDR 1 IDR = 0.0001 AZN
11 jan 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
12 jan 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
13 jan 2025 1 AZN = 9617.7006 IDR 1 IDR = 0.0001 AZN
14 jan 2025 1 AZN = 9405.2128 IDR 1 IDR = 0.0001 AZN
15 jan 2025 1 AZN = 9613.4511 IDR 1 IDR = 0.0001 AZN
16 jan 2025 1 AZN = 9648.9749 IDR 1 IDR = 0.0001 AZN
17 jan 2025 1 AZN = 9669.6488 IDR 1 IDR = 0.0001 AZN
18 jan 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
19 jan 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
20 jan 2025 1 AZN = 9617.0831 IDR 1 IDR = 0.0001 AZN
21 jan 2025 1 AZN = 9632.8133 IDR 1 IDR = 0.0001 AZN
22 jan 2025 1 AZN = 9551.4054 IDR 1 IDR = 0.0001 AZN
23 jan 2025 1 AZN = 9545.1708 IDR 1 IDR = 0.0001 AZN
24 jan 2025 1 AZN = 9511.6013 IDR 1 IDR = 0.0001 AZN
25 jan 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
26 jan 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
27 jan 2025 1 AZN = 9532.1214 IDR 1 IDR = 0.0001 AZN
28 jan 2025 1 AZN = 9552.3032 IDR 1 IDR = 0.0001 AZN
29 jan 2025 1 AZN = 9532.9625 IDR 1 IDR = 0.0001 AZN
30 jan 2025 1 AZN = 9570.6514 IDR 1 IDR = 0.0001 AZN
31 jan 2025 1 AZN = 9602.1332 IDR 1 IDR = 0.0001 AZN

Feb 2025

DatumAZN-IDRIDR-AZN
01 feb 2025 1 AZN = 4795.0662 IDR 1 IDR = 0.0002 AZN
02 feb 2025 1 AZN = 9598.3191 IDR 1 IDR = 0.0001 AZN
03 feb 2025 1 AZN = 9759.1011 IDR 1 IDR = 0.0001 AZN
04 feb 2025 1 AZN = 9598.2731 IDR 1 IDR = 0.0001 AZN
05 feb 2025 1 AZN = 9561.7969 IDR 1 IDR = 0.0001 AZN
06 feb 2025 1 AZN = 9600.7147 IDR 1 IDR = 0.0001 AZN
07 feb 2025 1 AZN = 9558.4897 IDR 1 IDR = 0.0001 AZN
08 feb 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
09 feb 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
10 feb 2025 1 AZN = 9581.1193 IDR 1 IDR = 0.0001 AZN
11 feb 2025 1 AZN = 9637.9319 IDR 1 IDR = 0.0001 AZN
12 feb 2025 1 AZN = 9653.4572 IDR 1 IDR = 0.0001 AZN
13 feb 2025 1 AZN = 9637.5503 IDR 1 IDR = 0.0001 AZN
14 feb 2025 1 AZN = 9525.3132 IDR 1 IDR = 0.0001 AZN
15 feb 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
16 feb 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
17 feb 2025 1 AZN = 9553.3075 IDR 1 IDR = 0.0001 AZN
18 feb 2025 1 AZN = 9627.6985 IDR 1 IDR = 0.0001 AZN
19 feb 2025 1 AZN = 9669.4853 IDR 1 IDR = 0.0001 AZN
20 feb 2025 1 AZN = 9636.4837 IDR 1 IDR = 0.0001 AZN
21 feb 2025 1 AZN = 9587.468 IDR 1 IDR = 0.0001 AZN
22 feb 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
23 feb 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
24 feb 2025 1 AZN = 9546.8411 IDR 1 IDR = 0.0001 AZN
25 feb 2025 1 AZN = 9576.6212 IDR 1 IDR = 0.0001 AZN
26 feb 2025 1 AZN = 9611.5989 IDR 1 IDR = 0.0001 AZN
27 feb 2025 1 AZN = 9605.714 IDR 1 IDR = 0.0001 AZN
28 feb 2025 1 AZN = 9727.3849 IDR 1 IDR = 0.0001 AZN

Mar 2025

DatumAZN-IDRIDR-AZN
01 mar 2025 1 AZN = 9701.7286 IDR 1 IDR = 0.0001 AZN
02 mar 2025 1 AZN = 9725.297 IDR 1 IDR = 0.0001 AZN
03 mar 2025 1 AZN = 9734.5071 IDR 1 IDR = 0.0001 AZN
04 mar 2025 1 AZN = 9667.3355 IDR 1 IDR = 0.0001 AZN
05 mar 2025 1 AZN = 9629.2306 IDR 1 IDR = 0.0001 AZN
06 mar 2025 1 AZN = 9620.7517 IDR 1 IDR = 0.0001 AZN
07 mar 2025 1 AZN = 9646.1417 IDR 1 IDR = 0.0001 AZN
08 mar 2025 1 AZN = 9563.9066 IDR 1 IDR = 0.0001 AZN
09 mar 2025 1 AZN = 9565.8974 IDR 1 IDR = 0.0001 AZN
10 mar 2025 1 AZN = 9590.2701 IDR 1 IDR = 0.0001 AZN
11 mar 2025 1 AZN = 9661.8656 IDR 1 IDR = 0.0001 AZN
12 mar 2025 1 AZN = 9671.5825 IDR 1 IDR = 0.0001 AZN
13 mar 2025 1 AZN = 9641.2784 IDR 1 IDR = 0.0001 AZN
14 mar 2025 1 AZN = 9609.7635 IDR 1 IDR = 0.0001 AZN
15 mar 2025 1 AZN = 9582.3269 IDR 1 IDR = 0.0001 AZN
16 mar 2025 1 AZN = 9596.2606 IDR 1 IDR = 0.0001 AZN
17 mar 2025 1 AZN = 9652.696 IDR 1 IDR = 0.0001 AZN
18 mar 2025 1 AZN = 9903.4987 IDR 1 IDR = 0.0001 AZN
19 mar 2025 1 AZN = 9693.0266 IDR 1 IDR = 0.0001 AZN
20 mar 2025 1 AZN = 9691.0287 IDR 1 IDR = 0.0001 AZN
21 mar 2025 1 AZN = 9702.3848 IDR 1 IDR = 0.0001 AZN
22 mar 2025 1 AZN = 9698.5274 IDR 1 IDR = 0.0001 AZN
23 mar 2025 1 AZN = 9682.2309 IDR 1 IDR = 0.0001 AZN
24 mar 2025 1 AZN = 9730.5083 IDR 1 IDR = 0.0001 AZN
25 mar 2025 1 AZN = 9741.9081 IDR 1 IDR = 0.0001 AZN
26 mar 2025 1 AZN = 9685.8795 IDR 1 IDR = 0.0001 AZN
27 mar 2025 1 AZN = 9728.9443 IDR 1 IDR = 0.0001 AZN
28 mar 2025 1 AZN = 9811.2743 IDR 1 IDR = 0.0001 AZN
29 mar 2025 1 AZN = 9737.8968 IDR 1 IDR = 0.0001 AZN
30 mar 2025 1 AZN = 9718.951 IDR 1 IDR = 0.0001 AZN
31 mar 2025 1 AZN = 9777.3713 IDR 1 IDR = 0.0001 AZN

Apr 2025

DatumAZN-IDRIDR-AZN
01 apr 2025 1 AZN = 9882.4429 IDR 1 IDR = 0.0001 AZN
02 apr 2025 1 AZN = 9810.1337 IDR 1 IDR = 0.0001 AZN
03 apr 2025 1 AZN = 9864.7426 IDR 1 IDR = 0.0001 AZN
04 apr 2025 1 AZN = 9774.1448 IDR 1 IDR = 0.0001 AZN
05 apr 2025 1 AZN = 9827.0502 IDR 1 IDR = 0.0001 AZN
06 apr 2025 1 AZN = 9827.0502 IDR 1 IDR = 0.0001 AZN
07 apr 2025 1 AZN = 9988.9545 IDR 1 IDR = 0.0001 AZN
08 apr 2025 1 AZN = 9945.3744 IDR 1 IDR = 0.0001 AZN
09 apr 2025 1 AZN = 9973.4245 IDR 1 IDR = 0.0001 AZN
10 apr 2025 1 AZN = 9958.6167 IDR 1 IDR = 0.0001 AZN
11 apr 2025 1 AZN = 9889.5348 IDR 1 IDR = 0.0001 AZN
12 apr 2025 1 AZN = 9857.6541 IDR 1 IDR = 0.0001 AZN
13 apr 2025 1 AZN = 9854.3324 IDR 1 IDR = 0.0001 AZN
14 apr 2025 1 AZN = 9910.9131 IDR 1 IDR = 0.0001 AZN
15 apr 2025 1 AZN = 9728.4513 IDR 1 IDR = 0.0001 AZN
16 apr 2025 1 AZN = 9894.5878 IDR 1 IDR = 0.0001 AZN
17 apr 2025 1 AZN = 9901.4726 IDR 1 IDR = 0.0001 AZN
18 apr 2025 1 AZN = 9924.0196 IDR 1 IDR = 0.0001 AZN
19 apr 2025 1 AZN = 9896.242 IDR 1 IDR = 0.0001 AZN
20 apr 2025 1 AZN = 9896.242 IDR 1 IDR = 0.0001 AZN
21 apr 2025 1 AZN = 9998.1419 IDR 1 IDR = 0.0001 AZN
22 apr 2025 1 AZN = 9894.4219 IDR 1 IDR = 0.0001 AZN
23 apr 2025 1 AZN = 9905.1046 IDR 1 IDR = 0.0001 AZN
24 apr 2025 1 AZN = 9923.8061 IDR 1 IDR = 0.0001 AZN
25 apr 2025 1 AZN = 9928.7718 IDR 1 IDR = 0.0001 AZN
26 apr 2025 1 AZN = 9861.6742 IDR 1 IDR = 0.0001 AZN
27 apr 2025 1 AZN = 9861.6746 IDR 1 IDR = 0.0001 AZN
28 apr 2025 1 AZN = 9910.9179 IDR 1 IDR = 0.0001 AZN
29 apr 2025 1 AZN = 9880.5303 IDR 1 IDR = 0.0001 AZN
30 apr 2025 1 AZN = 9910.1043 IDR 1 IDR = 0.0001 AZN

May 2025

DatumAZN-IDRIDR-AZN
01 maj 2025 1 AZN = 9752.7323 IDR 1 IDR = 0.0001 AZN
02 maj 2025 1 AZN = 9650.5196 IDR 1 IDR = 0.0001 AZN
03 maj 2025 1 AZN = 9663.8748 IDR 1 IDR = 0.0001 AZN
04 maj 2025 1 AZN = 9663.8748 IDR 1 IDR = 0.0001 AZN
05 maj 2025 1 AZN = 9711.8206 IDR 1 IDR = 0.0001 AZN
06 maj 2025 1 AZN = 9653.7507 IDR 1 IDR = 0.0001 AZN
07 maj 2025 1 AZN = 9697.264 IDR 1 IDR = 0.0001 AZN
08 maj 2025 1 AZN = 9674.542 IDR 1 IDR = 0.0001 AZN
09 maj 2025 1 AZN = 9659.8382 IDR 1 IDR = 0.0001 AZN
10 maj 2025 1 AZN = 9712.8744 IDR 1 IDR = 0.0001 AZN
11 maj 2025 1 AZN = 9712.8744 IDR 1 IDR = 0.0001 AZN
12 maj 2025 1 AZN = 9795.804 IDR 1 IDR = 0.0001 AZN
13 maj 2025 1 AZN = 9803.1339 IDR 1 IDR = 0.0001 AZN
14 maj 2025 1 AZN = 9739.9873 IDR 1 IDR = 0.0001 AZN
15 maj 2025 1 AZN = 9808.8382 IDR 1 IDR = 0.0001 AZN
16 maj 2025 1 AZN = 9677.5536 IDR 1 IDR = 0.0001 AZN
17 maj 2025 1 AZN = 9679.8952 IDR 1 IDR = 0.0001 AZN
18 maj 2025 1 AZN = 9679.8952 IDR 1 IDR = 0.0001 AZN
19 maj 2025 1 AZN = 9681.668 IDR 1 IDR = 0.0001 AZN
20 maj 2025 1 AZN = 9568.1327 IDR 1 IDR = 0.0001 AZN
21 maj 2025 1 AZN = 9618.857 IDR 1 IDR = 0.0001 AZN
22 maj 2025 1 AZN = 9633.8637 IDR 1 IDR = 0.0001 AZN
23 maj 2025 1 AZN = 9482.4336 IDR 1 IDR = 0.0001 AZN
24 maj 2025 1 AZN = 9534.3537 IDR 1 IDR = 0.0001 AZN
25 maj 2025 1 AZN = 9534.3537 IDR 1 IDR = 0.0001 AZN
26 maj 2025 1 AZN = 9582.6257 IDR 1 IDR = 0.0001 AZN
27 maj 2025 1 AZN = 9641.5213 IDR 1 IDR = 0.0001 AZN
28 maj 2025 1 AZN = 9611.6361 IDR 1 IDR = 0.0001 AZN
29 maj 2025 1 AZN = 9625.9176 IDR 1 IDR = 0.0001 AZN
30 maj 2025 1 AZN = 9584.4452 IDR 1 IDR = 0.0001 AZN
31 maj 2025 1 AZN = 9606.2135 IDR 1 IDR = 0.0001 AZN

Jun 2025

DatumAZN-IDRIDR-AZN
01 jun 2025 1 AZN = 9606.2135 IDR 1 IDR = 0.0001 AZN
02 jun 2025 1 AZN = 9559.9156 IDR 1 IDR = 0.0001 AZN
03 jun 2025 1 AZN = 9611.5491 IDR 1 IDR = 0.0001 AZN

AZN-IDR och IDR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats