currencystats247.com

CurrencyStats247 > Växelkurser > AZN-IDR och IDR-AZN växelkurser - 2025

AZN-IDR och IDR-AZN växelkurser - 2025

AZN-IDR och IDR-AZN växelkurser

Se växelkurserna för AZN-IDR IDR-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 9571,1539 IDR
1 IDR = 0,0001 AZN

Jan 2025

DatumAZN-IDRIDR-AZN
01 jan 2025 1 AZN = 9529.7444 IDR 1 IDR = 0.0001 AZN
02 jan 2025 1 AZN = 9513.0626 IDR 1 IDR = 0.0001 AZN
03 jan 2025 1 AZN = 9515.5135 IDR 1 IDR = 0.0001 AZN
04 jan 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
05 jan 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
06 jan 2025 1 AZN = 9448.9466 IDR 1 IDR = 0.0001 AZN
07 jan 2025 1 AZN = 9517.6322 IDR 1 IDR = 0.0001 AZN
08 jan 2025 1 AZN = 9575.7442 IDR 1 IDR = 0.0001 AZN
09 jan 2025 1 AZN = 9531.234 IDR 1 IDR = 0.0001 AZN
10 jan 2025 1 AZN = 9571.5198 IDR 1 IDR = 0.0001 AZN
11 jan 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
12 jan 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
13 jan 2025 1 AZN = 9617.7006 IDR 1 IDR = 0.0001 AZN
14 jan 2025 1 AZN = 9405.2128 IDR 1 IDR = 0.0001 AZN
15 jan 2025 1 AZN = 9613.4511 IDR 1 IDR = 0.0001 AZN
16 jan 2025 1 AZN = 9648.9749 IDR 1 IDR = 0.0001 AZN
17 jan 2025 1 AZN = 9669.6488 IDR 1 IDR = 0.0001 AZN
18 jan 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
19 jan 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
20 jan 2025 1 AZN = 9617.0831 IDR 1 IDR = 0.0001 AZN
21 jan 2025 1 AZN = 9632.8133 IDR 1 IDR = 0.0001 AZN
22 jan 2025 1 AZN = 9551.4054 IDR 1 IDR = 0.0001 AZN
23 jan 2025 1 AZN = 9545.1708 IDR 1 IDR = 0.0001 AZN
24 jan 2025 1 AZN = 9511.6013 IDR 1 IDR = 0.0001 AZN
25 jan 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
26 jan 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
27 jan 2025 1 AZN = 9532.1214 IDR 1 IDR = 0.0001 AZN
28 jan 2025 1 AZN = 9552.3032 IDR 1 IDR = 0.0001 AZN
29 jan 2025 1 AZN = 9532.9625 IDR 1 IDR = 0.0001 AZN
30 jan 2025 1 AZN = 9570.6514 IDR 1 IDR = 0.0001 AZN
31 jan 2025 1 AZN = 9602.1332 IDR 1 IDR = 0.0001 AZN

Feb 2025

DatumAZN-IDRIDR-AZN
01 feb 2025 1 AZN = 4795.0662 IDR 1 IDR = 0.0002 AZN
02 feb 2025 1 AZN = 9598.3191 IDR 1 IDR = 0.0001 AZN
03 feb 2025 1 AZN = 9759.1011 IDR 1 IDR = 0.0001 AZN
04 feb 2025 1 AZN = 9598.2731 IDR 1 IDR = 0.0001 AZN
05 feb 2025 1 AZN = 9561.7969 IDR 1 IDR = 0.0001 AZN
06 feb 2025 1 AZN = 9600.7147 IDR 1 IDR = 0.0001 AZN
07 feb 2025 1 AZN = 9558.4897 IDR 1 IDR = 0.0001 AZN
08 feb 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
09 feb 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
10 feb 2025 1 AZN = 9581.1193 IDR 1 IDR = 0.0001 AZN
11 feb 2025 1 AZN = 9637.9319 IDR 1 IDR = 0.0001 AZN
12 feb 2025 1 AZN = 9653.4572 IDR 1 IDR = 0.0001 AZN
13 feb 2025 1 AZN = 9637.5503 IDR 1 IDR = 0.0001 AZN
14 feb 2025 1 AZN = 9525.3132 IDR 1 IDR = 0.0001 AZN
15 feb 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
16 feb 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
17 feb 2025 1 AZN = 9553.3075 IDR 1 IDR = 0.0001 AZN
18 feb 2025 1 AZN = 9627.6985 IDR 1 IDR = 0.0001 AZN
19 feb 2025 1 AZN = 9669.4853 IDR 1 IDR = 0.0001 AZN
20 feb 2025 1 AZN = 9636.4837 IDR 1 IDR = 0.0001 AZN
21 feb 2025 1 AZN = 9587.468 IDR 1 IDR = 0.0001 AZN
22 feb 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
23 feb 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
24 feb 2025 1 AZN = 9546.8411 IDR 1 IDR = 0.0001 AZN
25 feb 2025 1 AZN = 9576.6212 IDR 1 IDR = 0.0001 AZN
26 feb 2025 1 AZN = 9611.5989 IDR 1 IDR = 0.0001 AZN
27 feb 2025 1 AZN = 9605.714 IDR 1 IDR = 0.0001 AZN
28 feb 2025 1 AZN = 9727.3849 IDR 1 IDR = 0.0001 AZN

Mar 2025

DatumAZN-IDRIDR-AZN
01 mar 2025 1 AZN = 9701.7286 IDR 1 IDR = 0.0001 AZN
02 mar 2025 1 AZN = 9725.297 IDR 1 IDR = 0.0001 AZN
03 mar 2025 1 AZN = 9734.5071 IDR 1 IDR = 0.0001 AZN
04 mar 2025 1 AZN = 9667.3355 IDR 1 IDR = 0.0001 AZN
05 mar 2025 1 AZN = 9629.2306 IDR 1 IDR = 0.0001 AZN
06 mar 2025 1 AZN = 9620.7517 IDR 1 IDR = 0.0001 AZN
07 mar 2025 1 AZN = 9646.1417 IDR 1 IDR = 0.0001 AZN
08 mar 2025 1 AZN = 9563.9066 IDR 1 IDR = 0.0001 AZN
09 mar 2025 1 AZN = 9565.8974 IDR 1 IDR = 0.0001 AZN
10 mar 2025 1 AZN = 9590.2701 IDR 1 IDR = 0.0001 AZN
11 mar 2025 1 AZN = 9661.8656 IDR 1 IDR = 0.0001 AZN
12 mar 2025 1 AZN = 9671.5825 IDR 1 IDR = 0.0001 AZN
13 mar 2025 1 AZN = 9641.2784 IDR 1 IDR = 0.0001 AZN
14 mar 2025 1 AZN = 9609.7635 IDR 1 IDR = 0.0001 AZN
15 mar 2025 1 AZN = 9582.3269 IDR 1 IDR = 0.0001 AZN
16 mar 2025 1 AZN = 9596.2606 IDR 1 IDR = 0.0001 AZN
17 mar 2025 1 AZN = 9652.696 IDR 1 IDR = 0.0001 AZN
18 mar 2025 1 AZN = 9903.4987 IDR 1 IDR = 0.0001 AZN
19 mar 2025 1 AZN = 9693.0266 IDR 1 IDR = 0.0001 AZN
20 mar 2025 1 AZN = 9691.0287 IDR 1 IDR = 0.0001 AZN
21 mar 2025 1 AZN = 9702.3848 IDR 1 IDR = 0.0001 AZN
22 mar 2025 1 AZN = 9698.5274 IDR 1 IDR = 0.0001 AZN
23 mar 2025 1 AZN = 9682.2309 IDR 1 IDR = 0.0001 AZN
24 mar 2025 1 AZN = 9730.5083 IDR 1 IDR = 0.0001 AZN
25 mar 2025 1 AZN = 9741.9081 IDR 1 IDR = 0.0001 AZN
26 mar 2025 1 AZN = 9685.8795 IDR 1 IDR = 0.0001 AZN
27 mar 2025 1 AZN = 9728.9443 IDR 1 IDR = 0.0001 AZN
28 mar 2025 1 AZN = 9811.2743 IDR 1 IDR = 0.0001 AZN
29 mar 2025 1 AZN = 9737.8968 IDR 1 IDR = 0.0001 AZN
30 mar 2025 1 AZN = 9718.951 IDR 1 IDR = 0.0001 AZN
31 mar 2025 1 AZN = 9777.3713 IDR 1 IDR = 0.0001 AZN

Apr 2025

DatumAZN-IDRIDR-AZN
01 apr 2025 1 AZN = 9882.4429 IDR 1 IDR = 0.0001 AZN
02 apr 2025 1 AZN = 9810.1337 IDR 1 IDR = 0.0001 AZN
03 apr 2025 1 AZN = 9864.7426 IDR 1 IDR = 0.0001 AZN
04 apr 2025 1 AZN = 9857.6706 IDR 1 IDR = 0.0001 AZN

AZN-IDR och IDR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats