currencystats247.com

CurrencyStats247 > Växelkurser > AZN-HUF och HUF-AZN växelkurser - 2025

AZN-HUF och HUF-AZN växelkurser - 2025

AZN-HUF och HUF-AZN växelkurser

Se växelkurserna för AZN-HUF HUF-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 220,4103 HUF
1 HUF = 0,0045 AZN

Jan 2025

DatumAZN-HUFHUF-AZN
01 jan 2025 1 AZN = 232.2307 HUF 1 HUF = 0.0043 AZN
02 jan 2025 1 AZN = 234.7175 HUF 1 HUF = 0.0043 AZN
03 jan 2025 1 AZN = 236.3171 HUF 1 HUF = 0.0042 AZN
04 jan 2025 1 AZN = 236.6476 HUF 1 HUF = 0.0042 AZN
05 jan 2025 1 AZN = 236.6476 HUF 1 HUF = 0.0042 AZN
06 jan 2025 1 AZN = 232.9158 HUF 1 HUF = 0.0043 AZN
07 jan 2025 1 AZN = 235.6836 HUF 1 HUF = 0.0042 AZN
08 jan 2025 1 AZN = 237.8727 HUF 1 HUF = 0.0042 AZN
09 jan 2025 1 AZN = 236.4409 HUF 1 HUF = 0.0042 AZN
10 jan 2025 1 AZN = 237.1795 HUF 1 HUF = 0.0042 AZN
11 jan 2025 1 AZN = 236.7826 HUF 1 HUF = 0.0042 AZN
12 jan 2025 1 AZN = 236.7826 HUF 1 HUF = 0.0042 AZN
13 jan 2025 1 AZN = 238.7511 HUF 1 HUF = 0.0042 AZN
14 jan 2025 1 AZN = 231.7187 HUF 1 HUF = 0.0043 AZN
15 jan 2025 1 AZN = 234.0439 HUF 1 HUF = 0.0043 AZN
16 jan 2025 1 AZN = 235.8017 HUF 1 HUF = 0.0042 AZN
17 jan 2025 1 AZN = 236.2409 HUF 1 HUF = 0.0042 AZN
18 jan 2025 1 AZN = 235.9806 HUF 1 HUF = 0.0042 AZN
19 jan 2025 1 AZN = 235.9962 HUF 1 HUF = 0.0042 AZN
20 jan 2025 1 AZN = 235.275 HUF 1 HUF = 0.0043 AZN
21 jan 2025 1 AZN = 234.0466 HUF 1 HUF = 0.0043 AZN
22 jan 2025 1 AZN = 231.808 HUF 1 HUF = 0.0043 AZN
23 jan 2025 1 AZN = 231.2992 HUF 1 HUF = 0.0043 AZN
24 jan 2025 1 AZN = 230.0675 HUF 1 HUF = 0.0043 AZN
25 jan 2025 1 AZN = 228.1673 HUF 1 HUF = 0.0044 AZN
26 jan 2025 1 AZN = 228.1673 HUF 1 HUF = 0.0044 AZN
27 jan 2025 1 AZN = 229.2411 HUF 1 HUF = 0.0044 AZN
28 jan 2025 1 AZN = 230.5524 HUF 1 HUF = 0.0043 AZN
29 jan 2025 1 AZN = 230.2534 HUF 1 HUF = 0.0043 AZN
30 jan 2025 1 AZN = 230.9685 HUF 1 HUF = 0.0043 AZN
31 jan 2025 1 AZN = 231.3644 HUF 1 HUF = 0.0043 AZN

Feb 2025

DatumAZN-HUFHUF-AZN
01 feb 2025 1 AZN = 230.9608 HUF 1 HUF = 0.0043 AZN
02 feb 2025 1 AZN = 230.9608 HUF 1 HUF = 0.0043 AZN
03 feb 2025 1 AZN = 236.3791 HUF 1 HUF = 0.0042 AZN
04 feb 2025 1 AZN = 231.8544 HUF 1 HUF = 0.0043 AZN
05 feb 2025 1 AZN = 228.4352 HUF 1 HUF = 0.0044 AZN
06 feb 2025 1 AZN = 230.1008 HUF 1 HUF = 0.0043 AZN
07 feb 2025 1 AZN = 229.1465 HUF 1 HUF = 0.0044 AZN
08 feb 2025 1 AZN = 230.2507 HUF 1 HUF = 0.0043 AZN
09 feb 2025 1 AZN = 230.2507 HUF 1 HUF = 0.0043 AZN
10 feb 2025 1 AZN = 229.6055 HUF 1 HUF = 0.0044 AZN
11 feb 2025 1 AZN = 230.1894 HUF 1 HUF = 0.0043 AZN
12 feb 2025 1 AZN = 228.8419 HUF 1 HUF = 0.0044 AZN
13 feb 2025 1 AZN = 227.8691 HUF 1 HUF = 0.0044 AZN
14 feb 2025 1 AZN = 226.0089 HUF 1 HUF = 0.0044 AZN
15 feb 2025 1 AZN = 225.0187 HUF 1 HUF = 0.0044 AZN
16 feb 2025 1 AZN = 225.0187 HUF 1 HUF = 0.0044 AZN
17 feb 2025 1 AZN = 225.6517 HUF 1 HUF = 0.0044 AZN
18 feb 2025 1 AZN = 226.4735 HUF 1 HUF = 0.0044 AZN
19 feb 2025 1 AZN = 227.9756 HUF 1 HUF = 0.0044 AZN
20 feb 2025 1 AZN = 227.8157 HUF 1 HUF = 0.0044 AZN
21 feb 2025 1 AZN = 227.0575 HUF 1 HUF = 0.0044 AZN
22 feb 2025 1 AZN = 226.172 HUF 1 HUF = 0.0044 AZN
23 feb 2025 1 AZN = 226.172 HUF 1 HUF = 0.0044 AZN
24 feb 2025 1 AZN = 225.3121 HUF 1 HUF = 0.0044 AZN
25 feb 2025 1 AZN = 224.1846 HUF 1 HUF = 0.0045 AZN
26 feb 2025 1 AZN = 224.8537 HUF 1 HUF = 0.0044 AZN
27 feb 2025 1 AZN = 222.351 HUF 1 HUF = 0.0045 AZN
28 feb 2025 1 AZN = 226.468 HUF 1 HUF = 0.0044 AZN

Mar 2025

DatumAZN-HUFHUF-AZN
01 mar 2025 1 AZN = 228.2027 HUF 1 HUF = 0.0044 AZN
02 mar 2025 1 AZN = 228.15 HUF 1 HUF = 0.0044 AZN
03 mar 2025 1 AZN = 228.6867 HUF 1 HUF = 0.0044 AZN
04 mar 2025 1 AZN = 222.7682 HUF 1 HUF = 0.0045 AZN
05 mar 2025 1 AZN = 219.3654 HUF 1 HUF = 0.0046 AZN
06 mar 2025 1 AZN = 218.223 HUF 1 HUF = 0.0046 AZN
07 mar 2025 1 AZN = 218.2752 HUF 1 HUF = 0.0046 AZN
08 mar 2025 1 AZN = 215.3362 HUF 1 HUF = 0.0046 AZN
09 mar 2025 1 AZN = 215.6026 HUF 1 HUF = 0.0046 AZN
10 mar 2025 1 AZN = 216.1121 HUF 1 HUF = 0.0046 AZN
11 mar 2025 1 AZN = 217.7919 HUF 1 HUF = 0.0046 AZN
12 mar 2025 1 AZN = 215.4129 HUF 1 HUF = 0.0046 AZN
13 mar 2025 1 AZN = 216.6679 HUF 1 HUF = 0.0046 AZN
14 mar 2025 1 AZN = 215.6973 HUF 1 HUF = 0.0046 AZN
15 mar 2025 1 AZN = 215.3972 HUF 1 HUF = 0.0046 AZN
16 mar 2025 1 AZN = 215.2615 HUF 1 HUF = 0.0046 AZN
17 mar 2025 1 AZN = 216.0209 HUF 1 HUF = 0.0046 AZN
18 mar 2025 1 AZN = 220.446 HUF 1 HUF = 0.0045 AZN
19 mar 2025 1 AZN = 213.2445 HUF 1 HUF = 0.0047 AZN
20 mar 2025 1 AZN = 214.7187 HUF 1 HUF = 0.0047 AZN
21 mar 2025 1 AZN = 216.4266 HUF 1 HUF = 0.0046 AZN
22 mar 2025 1 AZN = 215.6496 HUF 1 HUF = 0.0046 AZN
23 mar 2025 1 AZN = 215.5837 HUF 1 HUF = 0.0046 AZN
24 mar 2025 1 AZN = 216.6389 HUF 1 HUF = 0.0046 AZN
25 mar 2025 1 AZN = 217.0403 HUF 1 HUF = 0.0046 AZN
26 mar 2025 1 AZN = 216.6111 HUF 1 HUF = 0.0046 AZN
27 mar 2025 1 AZN = 218.0523 HUF 1 HUF = 0.0046 AZN
28 mar 2025 1 AZN = 220.9951 HUF 1 HUF = 0.0045 AZN
29 mar 2025 1 AZN = 218.4083 HUF 1 HUF = 0.0046 AZN
30 mar 2025 1 AZN = 218.046 HUF 1 HUF = 0.0046 AZN
31 mar 2025 1 AZN = 218.3738 HUF 1 HUF = 0.0046 AZN

Apr 2025

DatumAZN-HUFHUF-AZN
01 apr 2025 1 AZN = 220.9301 HUF 1 HUF = 0.0045 AZN
02 apr 2025 1 AZN = 217.8172 HUF 1 HUF = 0.0046 AZN
03 apr 2025 1 AZN = 217.0216 HUF 1 HUF = 0.0046 AZN
04 apr 2025 1 AZN = 213.8343 HUF 1 HUF = 0.0047 AZN
05 apr 2025 1 AZN = 217.3808 HUF 1 HUF = 0.0046 AZN
06 apr 2025 1 AZN = 217.3808 HUF 1 HUF = 0.0046 AZN
07 apr 2025 1 AZN = 219.1996 HUF 1 HUF = 0.0046 AZN
08 apr 2025 1 AZN = 220.6619 HUF 1 HUF = 0.0045 AZN
09 apr 2025 1 AZN = 218.3891 HUF 1 HUF = 0.0046 AZN
10 apr 2025 1 AZN = 218.0223 HUF 1 HUF = 0.0046 AZN
11 apr 2025 1 AZN = 214.2979 HUF 1 HUF = 0.0047 AZN
12 apr 2025 1 AZN = 211.7821 HUF 1 HUF = 0.0047 AZN
13 apr 2025 1 AZN = 211.7556 HUF 1 HUF = 0.0047 AZN
14 apr 2025 1 AZN = 212.9663 HUF 1 HUF = 0.0047 AZN
15 apr 2025 1 AZN = 208.5376 HUF 1 HUF = 0.0048 AZN
16 apr 2025 1 AZN = 212.8122 HUF 1 HUF = 0.0047 AZN
17 apr 2025 1 AZN = 210.579 HUF 1 HUF = 0.0047 AZN
18 apr 2025 1 AZN = 211.3376 HUF 1 HUF = 0.0047 AZN
19 apr 2025 1 AZN = 210.7461 HUF 1 HUF = 0.0047 AZN
20 apr 2025 1 AZN = 210.7461 HUF 1 HUF = 0.0047 AZN
21 apr 2025 1 AZN = 212.9161 HUF 1 HUF = 0.0047 AZN
22 apr 2025 1 AZN = 209.2153 HUF 1 HUF = 0.0048 AZN
23 apr 2025 1 AZN = 210.3595 HUF 1 HUF = 0.0048 AZN
24 apr 2025 1 AZN = 210.951 HUF 1 HUF = 0.0047 AZN
25 apr 2025 1 AZN = 210.9082 HUF 1 HUF = 0.0047 AZN
26 apr 2025 1 AZN = 209.4816 HUF 1 HUF = 0.0048 AZN
27 apr 2025 1 AZN = 209.4816 HUF 1 HUF = 0.0048 AZN
28 apr 2025 1 AZN = 210.0269 HUF 1 HUF = 0.0048 AZN
29 apr 2025 1 AZN = 209.3969 HUF 1 HUF = 0.0048 AZN
30 apr 2025 1 AZN = 211.9943 HUF 1 HUF = 0.0047 AZN

May 2025

DatumAZN-HUFHUF-AZN
01 maj 2025 1 AZN = 209.7752 HUF 1 HUF = 0.0048 AZN
02 maj 2025 1 AZN = 209.3121 HUF 1 HUF = 0.0048 AZN
03 maj 2025 1 AZN = 210.0803 HUF 1 HUF = 0.0048 AZN
04 maj 2025 1 AZN = 210.0803 HUF 1 HUF = 0.0048 AZN
05 maj 2025 1 AZN = 210.7173 HUF 1 HUF = 0.0047 AZN
06 maj 2025 1 AZN = 210.1003 HUF 1 HUF = 0.0048 AZN
07 maj 2025 1 AZN = 208.9683 HUF 1 HUF = 0.0048 AZN
08 maj 2025 1 AZN = 210.5804 HUF 1 HUF = 0.0047 AZN
09 maj 2025 1 AZN = 210.1583 HUF 1 HUF = 0.0048 AZN
10 maj 2025 1 AZN = 210.8372 HUF 1 HUF = 0.0047 AZN
11 maj 2025 1 AZN = 210.8372 HUF 1 HUF = 0.0047 AZN
12 maj 2025 1 AZN = 215.213 HUF 1 HUF = 0.0046 AZN
13 maj 2025 1 AZN = 214.288 HUF 1 HUF = 0.0047 AZN
14 maj 2025 1 AZN = 212.1835 HUF 1 HUF = 0.0047 AZN
15 maj 2025 1 AZN = 214.0225 HUF 1 HUF = 0.0047 AZN
16 maj 2025 1 AZN = 211.4888 HUF 1 HUF = 0.0047 AZN
17 maj 2025 1 AZN = 211.7939 HUF 1 HUF = 0.0047 AZN
18 maj 2025 1 AZN = 211.7939 HUF 1 HUF = 0.0047 AZN
19 maj 2025 1 AZN = 210.1668 HUF 1 HUF = 0.0048 AZN
20 maj 2025 1 AZN = 208.6442 HUF 1 HUF = 0.0048 AZN
21 maj 2025 1 AZN = 208.9327 HUF 1 HUF = 0.0048 AZN
22 maj 2025 1 AZN = 210.3404 HUF 1 HUF = 0.0048 AZN
23 maj 2025 1 AZN = 207.3463 HUF 1 HUF = 0.0048 AZN
24 maj 2025 1 AZN = 208.4957 HUF 1 HUF = 0.0048 AZN
25 maj 2025 1 AZN = 208.4957 HUF 1 HUF = 0.0048 AZN
26 maj 2025 1 AZN = 209.2003 HUF 1 HUF = 0.0048 AZN
27 maj 2025 1 AZN = 210.9485 HUF 1 HUF = 0.0047 AZN
28 maj 2025 1 AZN = 209.6125 HUF 1 HUF = 0.0048 AZN
29 maj 2025 1 AZN = 211.6874 HUF 1 HUF = 0.0047 AZN
30 maj 2025 1 AZN = 208.9539 HUF 1 HUF = 0.0048 AZN
31 maj 2025 1 AZN = 208.8185 HUF 1 HUF = 0.0048 AZN

Jun 2025

DatumAZN-HUFHUF-AZN
01 jun 2025 1 AZN = 208.8185 HUF 1 HUF = 0.0048 AZN
02 jun 2025 1 AZN = 207.1409 HUF 1 HUF = 0.0048 AZN
03 jun 2025 1 AZN = 208.082 HUF 1 HUF = 0.0048 AZN

AZN-HUF och HUF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats