> AZN-HTG och HTG-AZN växelkurser - 2025

AZN-HTG och HTG-AZN växelkurser - 2025

AZN-HTG och HTG-AZN växelkurser

Se växelkurserna för AZN-HTG HTG-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 77,0091 HTG

1 HTG = 0,013 AZN

1år 2år 3år

AZN till HTGHTG till AZN

Jan 2025

Datum	AZN-HTG	HTG-AZN
01 jan 2025	1 AZN = 76.7229 HTG	1 HTG = 0.013 AZN
02 jan 2025	1 AZN = 76.6822 HTG	1 HTG = 0.013 AZN
03 jan 2025	1 AZN = 76.6717 HTG	1 HTG = 0.013 AZN
04 jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
05 jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
06 jan 2025	1 AZN = 76.4955 HTG	1 HTG = 0.0131 AZN
07 jan 2025	1 AZN = 76.9108 HTG	1 HTG = 0.013 AZN
08 jan 2025	1 AZN = 76.95 HTG	1 HTG = 0.013 AZN
09 jan 2025	1 AZN = 76.8225 HTG	1 HTG = 0.013 AZN
10 jan 2025	1 AZN = 77.1819 HTG	1 HTG = 0.013 AZN
11 jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
12 jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
13 jan 2025	1 AZN = 76.9122 HTG	1 HTG = 0.013 AZN
14 jan 2025	1 AZN = 75.3539 HTG	1 HTG = 0.0133 AZN
15 jan 2025	1 AZN = 76.7149 HTG	1 HTG = 0.013 AZN
16 jan 2025	1 AZN = 76.9137 HTG	1 HTG = 0.013 AZN
17 jan 2025	1 AZN = 76.9978 HTG	1 HTG = 0.013 AZN
18 jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
19 jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
20 jan 2025	1 AZN = 76.8178 HTG	1 HTG = 0.013 AZN
21 jan 2025	1 AZN = 76.9672 HTG	1 HTG = 0.013 AZN
22 jan 2025	1 AZN = 76.4668 HTG	1 HTG = 0.0131 AZN
23 jan 2025	1 AZN = 76.8493 HTG	1 HTG = 0.013 AZN
24 jan 2025	1 AZN = 77.0274 HTG	1 HTG = 0.013 AZN
25 jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
26 jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
27 jan 2025	1 AZN = 77.0537 HTG	1 HTG = 0.013 AZN
28 jan 2025	1 AZN = 76.9964 HTG	1 HTG = 0.013 AZN
29 jan 2025	1 AZN = 76.7691 HTG	1 HTG = 0.013 AZN
30 jan 2025	1 AZN = 77.0555 HTG	1 HTG = 0.013 AZN
31 jan 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Feb 2025

Datum	AZN-HTG	HTG-AZN
01 feb 2025	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
02 feb 2025	1 AZN = 76.863 HTG	1 HTG = 0.013 AZN
03 feb 2025	1 AZN = 77.7018 HTG	1 HTG = 0.0129 AZN
04 feb 2025	1 AZN = 76.9242 HTG	1 HTG = 0.013 AZN
05 feb 2025	1 AZN = 76.6933 HTG	1 HTG = 0.013 AZN
06 feb 2025	1 AZN = 76.8261 HTG	1 HTG = 0.013 AZN
07 feb 2025	1 AZN = 76.7572 HTG	1 HTG = 0.013 AZN
08 feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
09 feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
10 feb 2025	1 AZN = 76.7498 HTG	1 HTG = 0.013 AZN
11 feb 2025	1 AZN = 77.1458 HTG	1 HTG = 0.013 AZN
12 feb 2025	1 AZN = 77.2699 HTG	1 HTG = 0.0129 AZN
13 feb 2025	1 AZN = 76.8554 HTG	1 HTG = 0.013 AZN
14 feb 2025	1 AZN = 76.9504 HTG	1 HTG = 0.013 AZN
15 feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
16 feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
17 feb 2025	1 AZN = 76.9827 HTG	1 HTG = 0.013 AZN
18 feb 2025	1 AZN = 77.1554 HTG	1 HTG = 0.013 AZN
19 feb 2025	1 AZN = 77.3933 HTG	1 HTG = 0.0129 AZN
20 feb 2025	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN
21 feb 2025	1 AZN = 77.1322 HTG	1 HTG = 0.013 AZN
22 feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
23 feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
24 feb 2025	1 AZN = 76.8964 HTG	1 HTG = 0.013 AZN
25 feb 2025	1 AZN = 77.4591 HTG	1 HTG = 0.0129 AZN
26 feb 2025	1 AZN = 77.5875 HTG	1 HTG = 0.0129 AZN
27 feb 2025	1 AZN = 76.381 HTG	1 HTG = 0.0131 AZN
28 feb 2025	1 AZN = 77.2826 HTG	1 HTG = 0.0129 AZN

Mar 2025

Datum	AZN-HTG	HTG-AZN
01 mar 2025	1 AZN = 77.0457 HTG	1 HTG = 0.013 AZN
02 mar 2025	1 AZN = 78.0405 HTG	1 HTG = 0.0128 AZN
03 mar 2025	1 AZN = 77.9752 HTG	1 HTG = 0.0128 AZN
04 mar 2025	1 AZN = 77.3383 HTG	1 HTG = 0.0129 AZN
05 mar 2025	1 AZN = 77.1955 HTG	1 HTG = 0.013 AZN
06 mar 2025	1 AZN = 77.1912 HTG	1 HTG = 0.013 AZN
07 mar 2025	1 AZN = 77.9311 HTG	1 HTG = 0.0128 AZN
08 mar 2025	1 AZN = 77.0829 HTG	1 HTG = 0.013 AZN
09 mar 2025	1 AZN = 77.1457 HTG	1 HTG = 0.013 AZN
10 mar 2025	1 AZN = 78.2847 HTG	1 HTG = 0.0128 AZN
11 mar 2025	1 AZN = 77.8077 HTG	1 HTG = 0.0129 AZN
12 mar 2025	1 AZN = 77.0294 HTG	1 HTG = 0.013 AZN
13 mar 2025	1 AZN = 77.06 HTG	1 HTG = 0.013 AZN
14 mar 2025	1 AZN = 76.9794 HTG	1 HTG = 0.013 AZN
15 mar 2025	1 AZN = 76.7854 HTG	1 HTG = 0.013 AZN
16 mar 2025	1 AZN = 78.0981 HTG	1 HTG = 0.0128 AZN
17 mar 2025	1 AZN = 77.311 HTG	1 HTG = 0.0129 AZN
18 mar 2025	1 AZN = 79.4625 HTG	1 HTG = 0.0126 AZN
19 mar 2025	1 AZN = 76.8732 HTG	1 HTG = 0.013 AZN
20 mar 2025	1 AZN = 77.0477 HTG	1 HTG = 0.013 AZN
21 mar 2025	1 AZN = 77.2348 HTG	1 HTG = 0.0129 AZN
22 mar 2025	1 AZN = 76.7254 HTG	1 HTG = 0.013 AZN
23 mar 2025	1 AZN = 78.0979 HTG	1 HTG = 0.0128 AZN
24 mar 2025	1 AZN = 78.4958 HTG	1 HTG = 0.0127 AZN
25 mar 2025	1 AZN = 77.0948 HTG	1 HTG = 0.013 AZN
26 mar 2025	1 AZN = 76.3865 HTG	1 HTG = 0.0131 AZN
27 mar 2025	1 AZN = 76.8026 HTG	1 HTG = 0.013 AZN
28 mar 2025	1 AZN = 77.503 HTG	1 HTG = 0.0129 AZN
29 mar 2025	1 AZN = 76.9613 HTG	1 HTG = 0.013 AZN
30 mar 2025	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
31 mar 2025	1 AZN = 76.9568 HTG	1 HTG = 0.013 AZN

Apr 2025

Datum	AZN-HTG	HTG-AZN
01 apr 2025	1 AZN = 77.6345 HTG	1 HTG = 0.0129 AZN
02 apr 2025	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
03 apr 2025	1 AZN = 76.7043 HTG	1 HTG = 0.013 AZN
04 apr 2025	1 AZN = 76.1992 HTG	1 HTG = 0.0131 AZN
05 apr 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
06 apr 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
07 apr 2025	1 AZN = 77.1567 HTG	1 HTG = 0.013 AZN
08 apr 2025	1 AZN = 77.6521 HTG	1 HTG = 0.0129 AZN
09 apr 2025	1 AZN = 77.1148 HTG	1 HTG = 0.013 AZN
10 apr 2025	1 AZN = 77.0859 HTG	1 HTG = 0.013 AZN
11 apr 2025	1 AZN = 77.2028 HTG	1 HTG = 0.013 AZN
12 apr 2025	1 AZN = 76.63 HTG	1 HTG = 0.013 AZN
13 apr 2025	1 AZN = 77.944 HTG	1 HTG = 0.0128 AZN
14 apr 2025	1 AZN = 78.4394 HTG	1 HTG = 0.0127 AZN
15 apr 2025	1 AZN = 75.7163 HTG	1 HTG = 0.0132 AZN
16 apr 2025	1 AZN = 76.9584 HTG	1 HTG = 0.013 AZN
17 apr 2025	1 AZN = 76.5498 HTG	1 HTG = 0.0131 AZN
18 apr 2025	1 AZN = 76.7534 HTG	1 HTG = 0.013 AZN
19 apr 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
20 apr 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
21 apr 2025	1 AZN = 77.3267 HTG	1 HTG = 0.0129 AZN
22 apr 2025	1 AZN = 76.8131 HTG	1 HTG = 0.013 AZN
23 apr 2025	1 AZN = 76.6863 HTG	1 HTG = 0.013 AZN
24 apr 2025	1 AZN = 76.901 HTG	1 HTG = 0.013 AZN
25 apr 2025	1 AZN = 76.9282 HTG	1 HTG = 0.013 AZN
26 apr 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
27 apr 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
28 apr 2025	1 AZN = 77.1571 HTG	1 HTG = 0.013 AZN
29 apr 2025	1 AZN = 77.1244 HTG	1 HTG = 0.013 AZN
30 apr 2025	1 AZN = 77.9317 HTG	1 HTG = 0.0128 AZN

May 2025

Datum	AZN-HTG	HTG-AZN
01 maj 2025	1 AZN = 77.1179 HTG	1 HTG = 0.013 AZN
02 maj 2025	1 AZN = 76.6699 HTG	1 HTG = 0.013 AZN
03 maj 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
04 maj 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
05 maj 2025	1 AZN = 77.1314 HTG	1 HTG = 0.013 AZN
06 maj 2025	1 AZN = 76.7921 HTG	1 HTG = 0.013 AZN
07 maj 2025	1 AZN = 76.8058 HTG	1 HTG = 0.013 AZN
08 maj 2025	1 AZN = 76.6667 HTG	1 HTG = 0.013 AZN
09 maj 2025	1 AZN = 76.2576 HTG	1 HTG = 0.0131 AZN
10 maj 2025	1 AZN = 76.6128 HTG	1 HTG = 0.0131 AZN
11 maj 2025	1 AZN = 76.5852 HTG	1 HTG = 0.0131 AZN
12 maj 2025	1 AZN = 76.7676 HTG	1 HTG = 0.013 AZN
13 maj 2025	1 AZN = 76.8836 HTG	1 HTG = 0.013 AZN
14 maj 2025	1 AZN = 77.1807 HTG	1 HTG = 0.013 AZN
15 maj 2025	1 AZN = 77.6367 HTG	1 HTG = 0.0129 AZN
16 maj 2025	1 AZN = 76.911 HTG	1 HTG = 0.013 AZN
17 maj 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
18 maj 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
19 maj 2025	1 AZN = 76.9943 HTG	1 HTG = 0.013 AZN
20 maj 2025	1 AZN = 76.229 HTG	1 HTG = 0.0131 AZN
21 maj 2025	1 AZN = 77.0023 HTG	1 HTG = 0.013 AZN
22 maj 2025	1 AZN = 77.0801 HTG	1 HTG = 0.013 AZN
23 maj 2025	1 AZN = 76.4933 HTG	1 HTG = 0.0131 AZN
24 maj 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
25 maj 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
26 maj 2025	1 AZN = 77.1015 HTG	1 HTG = 0.013 AZN
27 maj 2025	1 AZN = 77.3594 HTG	1 HTG = 0.0129 AZN
28 maj 2025	1 AZN = 77.0399 HTG	1 HTG = 0.013 AZN
29 maj 2025	1 AZN = 77.2264 HTG	1 HTG = 0.0129 AZN
30 maj 2025	1 AZN = 76.7361 HTG	1 HTG = 0.013 AZN
31 maj 2025	1 AZN = 76.7046 HTG	1 HTG = 0.013 AZN

Jun 2025

Datum	AZN-HTG	HTG-AZN
01 jun 2025	1 AZN = 76.6009 HTG	1 HTG = 0.0131 AZN
02 jun 2025	1 AZN = 76.8182 HTG	1 HTG = 0.013 AZN
03 jun 2025	1 AZN = 76.9441 HTG	1 HTG = 0.013 AZN

AZN-HTG och HTG-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter