CurrencyStats247

> AZN-HTG och HTG-AZN växelkurser - 2024

AZN-HTG och HTG-AZN växelkurser - 2024

AZN-HTG och HTG-AZN växelkurser

Se växelkurserna för AZN-HTG HTG-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 77,6024 HTG

1 HTG = 0,0129 AZN

1år 2år 3år

AZN till HTGHTG till AZN

Jan 2024

Datum	AZN-HTG	HTG-AZN
01 jan 2024	1 AZN = 78.0468 HTG	1 HTG = 0.0128 AZN
02 jan 2024	1 AZN = 77.2138 HTG	1 HTG = 0.013 AZN
03 jan 2024	1 AZN = 77.4858 HTG	1 HTG = 0.0129 AZN
04 jan 2024	1 AZN = 77.6364 HTG	1 HTG = 0.0129 AZN
05 jan 2024	1 AZN = 77.5361 HTG	1 HTG = 0.0129 AZN
06 jan 2024	1 AZN = 76.9776 HTG	1 HTG = 0.013 AZN
07 jan 2024	1 AZN = 76.9776 HTG	1 HTG = 0.013 AZN
08 jan 2024	1 AZN = 77.3819 HTG	1 HTG = 0.0129 AZN
09 jan 2024	1 AZN = 77.9389 HTG	1 HTG = 0.0128 AZN
10 jan 2024	1 AZN = 77.2678 HTG	1 HTG = 0.0129 AZN
11 jan 2024	1 AZN = 77.5272 HTG	1 HTG = 0.0129 AZN
12 jan 2024	1 AZN = 77.3789 HTG	1 HTG = 0.0129 AZN
13 jan 2024	1 AZN = 77.1533 HTG	1 HTG = 0.013 AZN
14 jan 2024	1 AZN = 77.1533 HTG	1 HTG = 0.013 AZN
15 jan 2024	1 AZN = 77.3831 HTG	1 HTG = 0.0129 AZN
16 jan 2024	1 AZN = 77.615 HTG	1 HTG = 0.0129 AZN
17 jan 2024	1 AZN = 76.9702 HTG	1 HTG = 0.013 AZN
18 jan 2024	1 AZN = 78.2092 HTG	1 HTG = 0.0128 AZN
19 jan 2024	1 AZN = 77.4629 HTG	1 HTG = 0.0129 AZN
20 jan 2024	1 AZN = 77.1303 HTG	1 HTG = 0.013 AZN
21 jan 2024	1 AZN = 77.1303 HTG	1 HTG = 0.013 AZN
22 jan 2024	1 AZN = 77.3231 HTG	1 HTG = 0.0129 AZN
23 jan 2024	1 AZN = 77.4637 HTG	1 HTG = 0.0129 AZN
24 jan 2024	1 AZN = 77.4813 HTG	1 HTG = 0.0129 AZN
25 jan 2024	1 AZN = 77.3641 HTG	1 HTG = 0.0129 AZN
26 jan 2024	1 AZN = 77.9411 HTG	1 HTG = 0.0128 AZN
27 jan 2024	1 AZN = 77.2655 HTG	1 HTG = 0.0129 AZN
28 jan 2024	1 AZN = 77.2655 HTG	1 HTG = 0.0129 AZN
29 jan 2024	1 AZN = 77.3081 HTG	1 HTG = 0.0129 AZN
30 jan 2024	1 AZN = 77.4661 HTG	1 HTG = 0.0129 AZN
31 jan 2024	1 AZN = 77.2188 HTG	1 HTG = 0.013 AZN

Feb 2024

Datum	AZN-HTG	HTG-AZN
01 feb 2024	1 AZN = 77.1806 HTG	1 HTG = 0.013 AZN
02 feb 2024	1 AZN = 77.238 HTG	1 HTG = 0.0129 AZN
03 feb 2024	1 AZN = 77.7219 HTG	1 HTG = 0.0129 AZN
04 feb 2024	1 AZN = 77.7219 HTG	1 HTG = 0.0129 AZN
05 feb 2024	1 AZN = 77.2274 HTG	1 HTG = 0.0129 AZN
06 feb 2024	1 AZN = 77.3209 HTG	1 HTG = 0.0129 AZN
07 feb 2024	1 AZN = 77.5496 HTG	1 HTG = 0.0129 AZN
08 feb 2024	1 AZN = 77.3871 HTG	1 HTG = 0.0129 AZN
09 feb 2024	1 AZN = 77.3928 HTG	1 HTG = 0.0129 AZN
10 feb 2024	1 AZN = 77.2017 HTG	1 HTG = 0.013 AZN
11 feb 2024	1 AZN = 77.2017 HTG	1 HTG = 0.013 AZN
12 feb 2024	1 AZN = 77.3443 HTG	1 HTG = 0.0129 AZN
13 feb 2024	1 AZN = 77.5033 HTG	1 HTG = 0.0129 AZN
14 feb 2024	1 AZN = 77.4783 HTG	1 HTG = 0.0129 AZN
15 feb 2024	1 AZN = 77.6459 HTG	1 HTG = 0.0129 AZN
16 feb 2024	1 AZN = 77.6431 HTG	1 HTG = 0.0129 AZN
17 feb 2024	1 AZN = 77.4258 HTG	1 HTG = 0.0129 AZN
18 feb 2024	1 AZN = 77.4046 HTG	1 HTG = 0.0129 AZN
19 feb 2024	1 AZN = 77.573 HTG	1 HTG = 0.0129 AZN
20 feb 2024	1 AZN = 78.4145 HTG	1 HTG = 0.0128 AZN
21 feb 2024	1 AZN = 78.0053 HTG	1 HTG = 0.0128 AZN
22 feb 2024	1 AZN = 77.943 HTG	1 HTG = 0.0128 AZN
23 feb 2024	1 AZN = 78.1229 HTG	1 HTG = 0.0128 AZN
24 feb 2024	1 AZN = 77.763 HTG	1 HTG = 0.0129 AZN
25 feb 2024	1 AZN = 77.763 HTG	1 HTG = 0.0129 AZN
26 feb 2024	1 AZN = 79.3684 HTG	1 HTG = 0.0126 AZN
27 feb 2024	1 AZN = 77.9594 HTG	1 HTG = 0.0128 AZN
28 feb 2024	1 AZN = 76.7489 HTG	1 HTG = 0.013 AZN
29 feb 2024	1 AZN = 77.1984 HTG	1 HTG = 0.013 AZN

Mar 2024

Datum	AZN-HTG	HTG-AZN
01 mar 2024	1 AZN = 79.9287 HTG	1 HTG = 0.0125 AZN
02 mar 2024	1 AZN = 77.553 HTG	1 HTG = 0.0129 AZN
03 mar 2024	1 AZN = 77.553 HTG	1 HTG = 0.0129 AZN
04 mar 2024	1 AZN = 77.7668 HTG	1 HTG = 0.0129 AZN
05 mar 2024	1 AZN = 78.0666 HTG	1 HTG = 0.0128 AZN
06 mar 2024	1 AZN = 77.9098 HTG	1 HTG = 0.0128 AZN
07 mar 2024	1 AZN = 77.547 HTG	1 HTG = 0.0129 AZN
08 mar 2024	1 AZN = 78.5441 HTG	1 HTG = 0.0127 AZN
09 mar 2024	1 AZN = 77.7285 HTG	1 HTG = 0.0129 AZN
10 mar 2024	1 AZN = 77.7285 HTG	1 HTG = 0.0129 AZN
11 mar 2024	1 AZN = 78.0359 HTG	1 HTG = 0.0128 AZN
12 mar 2024	1 AZN = 77.6348 HTG	1 HTG = 0.0129 AZN
13 mar 2024	1 AZN = 78.1283 HTG	1 HTG = 0.0128 AZN
14 mar 2024	1 AZN = 77.8506 HTG	1 HTG = 0.0128 AZN
15 mar 2024	1 AZN = 78.6064 HTG	1 HTG = 0.0127 AZN
16 mar 2024	1 AZN = 77.8301 HTG	1 HTG = 0.0128 AZN
17 mar 2024	1 AZN = 77.8301 HTG	1 HTG = 0.0128 AZN
18 mar 2024	1 AZN = 77.9117 HTG	1 HTG = 0.0128 AZN
19 mar 2024	1 AZN = 78.1006 HTG	1 HTG = 0.0128 AZN
20 mar 2024	1 AZN = 78.3844 HTG	1 HTG = 0.0128 AZN
21 mar 2024	1 AZN = 77.9694 HTG	1 HTG = 0.0128 AZN
22 mar 2024	1 AZN = 78.0333 HTG	1 HTG = 0.0128 AZN
23 mar 2024	1 AZN = 77.46 HTG	1 HTG = 0.0129 AZN
24 mar 2024	1 AZN = 77.46 HTG	1 HTG = 0.0129 AZN
25 mar 2024	1 AZN = 77.9299 HTG	1 HTG = 0.0128 AZN
26 mar 2024	1 AZN = 78.1047 HTG	1 HTG = 0.0128 AZN
27 mar 2024	1 AZN = 77.8716 HTG	1 HTG = 0.0128 AZN
28 mar 2024	1 AZN = 77.6888 HTG	1 HTG = 0.0129 AZN
29 mar 2024	1 AZN = 78.0293 HTG	1 HTG = 0.0128 AZN
30 mar 2024	1 AZN = 77.7053 HTG	1 HTG = 0.0129 AZN
31 mar 2024	1 AZN = 77.7053 HTG	1 HTG = 0.0129 AZN

Apr 2024

Datum	AZN-HTG	HTG-AZN
01 apr 2024	1 AZN = 77.4952 HTG	1 HTG = 0.0129 AZN
02 apr 2024	1 AZN = 77.9312 HTG	1 HTG = 0.0128 AZN
03 apr 2024	1 AZN = 78.0027 HTG	1 HTG = 0.0128 AZN
04 apr 2024	1 AZN = 77.919 HTG	1 HTG = 0.0128 AZN
05 apr 2024	1 AZN = 77.998 HTG	1 HTG = 0.0128 AZN
06 apr 2024	1 AZN = 77.7023 HTG	1 HTG = 0.0129 AZN
07 apr 2024	1 AZN = 77.7023 HTG	1 HTG = 0.0129 AZN
08 apr 2024	1 AZN = 78.1312 HTG	1 HTG = 0.0128 AZN
09 apr 2024	1 AZN = 78.2759 HTG	1 HTG = 0.0128 AZN
10 apr 2024	1 AZN = 77.99 HTG	1 HTG = 0.0128 AZN
11 apr 2024	1 AZN = 78.414 HTG	1 HTG = 0.0128 AZN
12 apr 2024	1 AZN = 78.2351 HTG	1 HTG = 0.0128 AZN
13 apr 2024	1 AZN = 77.7704 HTG	1 HTG = 0.0129 AZN
14 apr 2024	1 AZN = 77.6218 HTG	1 HTG = 0.0129 AZN
15 apr 2024	1 AZN = 78.0011 HTG	1 HTG = 0.0128 AZN
16 apr 2024	1 AZN = 77.8534 HTG	1 HTG = 0.0128 AZN
17 apr 2024	1 AZN = 78.1452 HTG	1 HTG = 0.0128 AZN
18 apr 2024	1 AZN = 78.2946 HTG	1 HTG = 0.0128 AZN
19 apr 2024	1 AZN = 78.0598 HTG	1 HTG = 0.0128 AZN
20 apr 2024	1 AZN = 77.6803 HTG	1 HTG = 0.0129 AZN
21 apr 2024	1 AZN = 77.6803 HTG	1 HTG = 0.0129 AZN
22 apr 2024	1 AZN = 78.0591 HTG	1 HTG = 0.0128 AZN
23 apr 2024	1 AZN = 77.5529 HTG	1 HTG = 0.0129 AZN
24 apr 2024	1 AZN = 77.7903 HTG	1 HTG = 0.0129 AZN
25 apr 2024	1 AZN = 77.8565 HTG	1 HTG = 0.0128 AZN
26 apr 2024	1 AZN = 77.808 HTG	1 HTG = 0.0129 AZN
27 apr 2024	1 AZN = 77.9488 HTG	1 HTG = 0.0128 AZN
28 apr 2024	1 AZN = 77.9488 HTG	1 HTG = 0.0128 AZN
29 apr 2024	1 AZN = 79.62 HTG	1 HTG = 0.0126 AZN
30 apr 2024	1 AZN = 79.2005 HTG	1 HTG = 0.0126 AZN

May 2024

Datum	AZN-HTG	HTG-AZN
01 maj 2024	1 AZN = 78.0905 HTG	1 HTG = 0.0128 AZN
02 maj 2024	1 AZN = 77.9729 HTG	1 HTG = 0.0128 AZN
03 maj 2024	1 AZN = 78.2565 HTG	1 HTG = 0.0128 AZN
04 maj 2024	1 AZN = 77.6295 HTG	1 HTG = 0.0129 AZN
05 maj 2024	1 AZN = 77.6295 HTG	1 HTG = 0.0129 AZN
06 maj 2024	1 AZN = 78.0063 HTG	1 HTG = 0.0128 AZN
07 maj 2024	1 AZN = 77.8978 HTG	1 HTG = 0.0128 AZN
08 maj 2024	1 AZN = 77.9558 HTG	1 HTG = 0.0128 AZN
09 maj 2024	1 AZN = 78.1403 HTG	1 HTG = 0.0128 AZN
10 maj 2024	1 AZN = 78.0208 HTG	1 HTG = 0.0128 AZN
11 maj 2024	1 AZN = 77.8007 HTG	1 HTG = 0.0129 AZN
12 maj 2024	1 AZN = 77.7337 HTG	1 HTG = 0.0129 AZN
13 maj 2024	1 AZN = 77.7932 HTG	1 HTG = 0.0129 AZN
14 maj 2024	1 AZN = 78.3683 HTG	1 HTG = 0.0128 AZN
15 maj 2024	1 AZN = 78.0068 HTG	1 HTG = 0.0128 AZN
16 maj 2024	1 AZN = 78.0946 HTG	1 HTG = 0.0128 AZN
17 maj 2024	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
18 maj 2024	1 AZN = 77.6436 HTG	1 HTG = 0.0129 AZN
19 maj 2024	1 AZN = 77.6436 HTG	1 HTG = 0.0129 AZN
20 maj 2024	1 AZN = 78.1254 HTG	1 HTG = 0.0128 AZN
21 maj 2024	1 AZN = 78.2939 HTG	1 HTG = 0.0128 AZN
22 maj 2024	1 AZN = 78.3675 HTG	1 HTG = 0.0128 AZN
23 maj 2024	1 AZN = 78.3116 HTG	1 HTG = 0.0128 AZN
24 maj 2024	1 AZN = 78.523 HTG	1 HTG = 0.0127 AZN
25 maj 2024	1 AZN = 77.9332 HTG	1 HTG = 0.0128 AZN
26 maj 2024	1 AZN = 77.9332 HTG	1 HTG = 0.0128 AZN
27 maj 2024	1 AZN = 78.0047 HTG	1 HTG = 0.0128 AZN
28 maj 2024	1 AZN = 78.0582 HTG	1 HTG = 0.0128 AZN
29 maj 2024	1 AZN = 78.2711 HTG	1 HTG = 0.0128 AZN
30 maj 2024	1 AZN = 77.7098 HTG	1 HTG = 0.0129 AZN
31 maj 2024	1 AZN = 78.1582 HTG	1 HTG = 0.0128 AZN

Jun 2024

Datum	AZN-HTG	HTG-AZN
01 jun 2024	1 AZN = 77.8775 HTG	1 HTG = 0.0128 AZN
02 jun 2024	1 AZN = 77.8775 HTG	1 HTG = 0.0128 AZN
03 jun 2024	1 AZN = 78.1684 HTG	1 HTG = 0.0128 AZN
04 jun 2024	1 AZN = 79.1683 HTG	1 HTG = 0.0126 AZN
05 jun 2024	1 AZN = 77.8462 HTG	1 HTG = 0.0128 AZN
06 jun 2024	1 AZN = 78.6403 HTG	1 HTG = 0.0127 AZN
07 jun 2024	1 AZN = 78.0129 HTG	1 HTG = 0.0128 AZN
08 jun 2024	1 AZN = 78.3608 HTG	1 HTG = 0.0128 AZN
09 jun 2024	1 AZN = 78.3608 HTG	1 HTG = 0.0128 AZN
10 jun 2024	1 AZN = 76.4498 HTG	1 HTG = 0.0131 AZN
11 jun 2024	1 AZN = 78.0693 HTG	1 HTG = 0.0128 AZN
12 jun 2024	1 AZN = 78.5563 HTG	1 HTG = 0.0127 AZN
13 jun 2024	1 AZN = 78.3181 HTG	1 HTG = 0.0128 AZN
14 jun 2024	1 AZN = 78.4437 HTG	1 HTG = 0.0127 AZN
15 jun 2024	1 AZN = 77.6631 HTG	1 HTG = 0.0129 AZN
16 jun 2024	1 AZN = 77.6631 HTG	1 HTG = 0.0129 AZN
17 jun 2024	1 AZN = 77.983 HTG	1 HTG = 0.0128 AZN
18 jun 2024	1 AZN = 78.0951 HTG	1 HTG = 0.0128 AZN
19 jun 2024	1 AZN = 77.9192 HTG	1 HTG = 0.0128 AZN
20 jun 2024	1 AZN = 78.0536 HTG	1 HTG = 0.0128 AZN
21 jun 2024	1 AZN = 77.8686 HTG	1 HTG = 0.0128 AZN
22 jun 2024	1 AZN = 77.6218 HTG	1 HTG = 0.0129 AZN
23 jun 2024	1 AZN = 77.6218 HTG	1 HTG = 0.0129 AZN
24 jun 2024	1 AZN = 76.8436 HTG	1 HTG = 0.013 AZN
25 jun 2024	1 AZN = 78.2219 HTG	1 HTG = 0.0128 AZN
26 jun 2024	1 AZN = 77.8939 HTG	1 HTG = 0.0128 AZN
27 jun 2024	1 AZN = 77.8902 HTG	1 HTG = 0.0128 AZN
28 jun 2024	1 AZN = 78.1005 HTG	1 HTG = 0.0128 AZN
29 jun 2024	1 AZN = 77.7923 HTG	1 HTG = 0.0129 AZN
30 jun 2024	1 AZN = 77.714 HTG	1 HTG = 0.0129 AZN

Jul 2024

Datum	AZN-HTG	HTG-AZN
01 jul 2024	1 AZN = 77.9008 HTG	1 HTG = 0.0128 AZN
02 jul 2024	1 AZN = 77.9313 HTG	1 HTG = 0.0128 AZN
03 jul 2024	1 AZN = 77.7316 HTG	1 HTG = 0.0129 AZN
04 jul 2024	1 AZN = 78.1309 HTG	1 HTG = 0.0128 AZN
05 jul 2024	1 AZN = 77.9154 HTG	1 HTG = 0.0128 AZN
06 jul 2024	1 AZN = 77.4753 HTG	1 HTG = 0.0129 AZN
07 jul 2024	1 AZN = 77.4753 HTG	1 HTG = 0.0129 AZN
08 jul 2024	1 AZN = 77.554 HTG	1 HTG = 0.0129 AZN
09 jul 2024	1 AZN = 77.7661 HTG	1 HTG = 0.0129 AZN
10 jul 2024	1 AZN = 77.9157 HTG	1 HTG = 0.0128 AZN
11 jul 2024	1 AZN = 77.7947 HTG	1 HTG = 0.0129 AZN
12 jul 2024	1 AZN = 77.9936 HTG	1 HTG = 0.0128 AZN
13 jul 2024	1 AZN = 77.4452 HTG	1 HTG = 0.0129 AZN
14 jul 2024	1 AZN = 77.3459 HTG	1 HTG = 0.0129 AZN
15 jul 2024	1 AZN = 77.7378 HTG	1 HTG = 0.0129 AZN
16 jul 2024	1 AZN = 77.1113 HTG	1 HTG = 0.013 AZN
17 jul 2024	1 AZN = 78.0845 HTG	1 HTG = 0.0128 AZN
18 jul 2024	1 AZN = 77.8972 HTG	1 HTG = 0.0128 AZN
19 jul 2024	1 AZN = 78.0753 HTG	1 HTG = 0.0128 AZN
20 jul 2024	1 AZN = 77.4134 HTG	1 HTG = 0.0129 AZN
21 jul 2024	1 AZN = 77.4134 HTG	1 HTG = 0.0129 AZN
22 jul 2024	1 AZN = 77.7421 HTG	1 HTG = 0.0129 AZN
23 jul 2024	1 AZN = 77.4959 HTG	1 HTG = 0.0129 AZN
24 jul 2024	1 AZN = 77.4351 HTG	1 HTG = 0.0129 AZN
25 jul 2024	1 AZN = 77.482 HTG	1 HTG = 0.0129 AZN
26 jul 2024	1 AZN = 78.009 HTG	1 HTG = 0.0128 AZN
27 jul 2024	1 AZN = 77.349 HTG	1 HTG = 0.0129 AZN
28 jul 2024	1 AZN = 77.349 HTG	1 HTG = 0.0129 AZN
29 jul 2024	1 AZN = 77.5078 HTG	1 HTG = 0.0129 AZN
30 jul 2024	1 AZN = 77.6514 HTG	1 HTG = 0.0129 AZN
31 jul 2024	1 AZN = 77.5917 HTG	1 HTG = 0.0129 AZN

Aug 2024

Datum	AZN-HTG	HTG-AZN
01 aug 2024	1 AZN = 77.2931 HTG	1 HTG = 0.0129 AZN
02 aug 2024	1 AZN = 77.2969 HTG	1 HTG = 0.0129 AZN
03 aug 2024	1 AZN = 76.5668 HTG	1 HTG = 0.0131 AZN
04 aug 2024	1 AZN = 76.5668 HTG	1 HTG = 0.0131 AZN
05 aug 2024	1 AZN = 77.4709 HTG	1 HTG = 0.0129 AZN
06 aug 2024	1 AZN = 79.6411 HTG	1 HTG = 0.0126 AZN
07 aug 2024	1 AZN = 77.6811 HTG	1 HTG = 0.0129 AZN
08 aug 2024	1 AZN = 77.1082 HTG	1 HTG = 0.013 AZN
09 aug 2024	1 AZN = 77.7254 HTG	1 HTG = 0.0129 AZN
10 aug 2024	1 AZN = 77.4152 HTG	1 HTG = 0.0129 AZN
11 aug 2024	1 AZN = 77.3249 HTG	1 HTG = 0.0129 AZN
12 aug 2024	1 AZN = 77.6771 HTG	1 HTG = 0.0129 AZN
13 aug 2024	1 AZN = 77.6161 HTG	1 HTG = 0.0129 AZN
14 aug 2024	1 AZN = 77.5259 HTG	1 HTG = 0.0129 AZN
15 aug 2024	1 AZN = 77.382 HTG	1 HTG = 0.0129 AZN
16 aug 2024	1 AZN = 77.3716 HTG	1 HTG = 0.0129 AZN
17 aug 2024	1 AZN = 77.1 HTG	1 HTG = 0.013 AZN
18 aug 2024	1 AZN = 77.1 HTG	1 HTG = 0.013 AZN
19 aug 2024	1 AZN = 77.5783 HTG	1 HTG = 0.0129 AZN
20 aug 2024	1 AZN = 77.5964 HTG	1 HTG = 0.0129 AZN
21 aug 2024	1 AZN = 77.6964 HTG	1 HTG = 0.0129 AZN
22 aug 2024	1 AZN = 77.6072 HTG	1 HTG = 0.0129 AZN
23 aug 2024	1 AZN = 77.4391 HTG	1 HTG = 0.0129 AZN
24 aug 2024	1 AZN = 76.7372 HTG	1 HTG = 0.013 AZN
25 aug 2024	1 AZN = 76.7372 HTG	1 HTG = 0.013 AZN
26 aug 2024	1 AZN = 77.6707 HTG	1 HTG = 0.0129 AZN
27 aug 2024	1 AZN = 77.7216 HTG	1 HTG = 0.0129 AZN
28 aug 2024	1 AZN = 77.5306 HTG	1 HTG = 0.0129 AZN
29 aug 2024	1 AZN = 77.8327 HTG	1 HTG = 0.0128 AZN
30 aug 2024	1 AZN = 77.4267 HTG	1 HTG = 0.0129 AZN
31 aug 2024	1 AZN = 77.375 HTG	1 HTG = 0.0129 AZN

Sep 2024

Datum	AZN-HTG	HTG-AZN
01 sep 2024	1 AZN = 77.4883 HTG	1 HTG = 0.0129 AZN
02 sep 2024	1 AZN = 77.3928 HTG	1 HTG = 0.0129 AZN
03 sep 2024	1 AZN = 77.696 HTG	1 HTG = 0.0129 AZN
04 sep 2024	1 AZN = 77.6687 HTG	1 HTG = 0.0129 AZN
05 sep 2024	1 AZN = 76.7272 HTG	1 HTG = 0.013 AZN
06 sep 2024	1 AZN = 77.6462 HTG	1 HTG = 0.0129 AZN
07 sep 2024	1 AZN = 77.5733 HTG	1 HTG = 0.0129 AZN
08 sep 2024	1 AZN = 77.5733 HTG	1 HTG = 0.0129 AZN
09 sep 2024	1 AZN = 77.6058 HTG	1 HTG = 0.0129 AZN
10 sep 2024	1 AZN = 76.523 HTG	1 HTG = 0.0131 AZN
11 sep 2024	1 AZN = 77.677 HTG	1 HTG = 0.0129 AZN
12 sep 2024	1 AZN = 77.8427 HTG	1 HTG = 0.0128 AZN
13 sep 2024	1 AZN = 77.6555 HTG	1 HTG = 0.0129 AZN
14 sep 2024	1 AZN = 77.4265 HTG	1 HTG = 0.0129 AZN
15 sep 2024	1 AZN = 77.4265 HTG	1 HTG = 0.0129 AZN
16 sep 2024	1 AZN = 78.9655 HTG	1 HTG = 0.0127 AZN
17 sep 2024	1 AZN = 77.5072 HTG	1 HTG = 0.0129 AZN
18 sep 2024	1 AZN = 77.2314 HTG	1 HTG = 0.0129 AZN
19 sep 2024	1 AZN = 77.5041 HTG	1 HTG = 0.0129 AZN
20 sep 2024	1 AZN = 78.0113 HTG	1 HTG = 0.0128 AZN
21 sep 2024	1 AZN = 77.314 HTG	1 HTG = 0.0129 AZN
22 sep 2024	1 AZN = 77.314 HTG	1 HTG = 0.0129 AZN
23 sep 2024	1 AZN = 77.4088 HTG	1 HTG = 0.0129 AZN
24 sep 2024	1 AZN = 77.6089 HTG	1 HTG = 0.0129 AZN
25 sep 2024	1 AZN = 77.0899 HTG	1 HTG = 0.013 AZN
26 sep 2024	1 AZN = 77.7366 HTG	1 HTG = 0.0129 AZN
27 sep 2024	1 AZN = 77.4258 HTG	1 HTG = 0.0129 AZN
28 sep 2024	1 AZN = 77.3312 HTG	1 HTG = 0.0129 AZN
29 sep 2024	1 AZN = 77.3312 HTG	1 HTG = 0.0129 AZN
30 sep 2024	1 AZN = 75.9039 HTG	1 HTG = 0.0132 AZN

Oct 2024

Datum	AZN-HTG	HTG-AZN
01 okt 2024	1 AZN = 77.4614 HTG	1 HTG = 0.0129 AZN
02 okt 2024	1 AZN = 77.6579 HTG	1 HTG = 0.0129 AZN
03 okt 2024	1 AZN = 77.6309 HTG	1 HTG = 0.0129 AZN
04 okt 2024	1 AZN = 77.0424 HTG	1 HTG = 0.013 AZN
05 okt 2024	1 AZN = 77.6965 HTG	1 HTG = 0.0129 AZN
06 okt 2024	1 AZN = 77.6965 HTG	1 HTG = 0.0129 AZN
07 okt 2024	1 AZN = 77.3725 HTG	1 HTG = 0.0129 AZN
08 okt 2024	1 AZN = 77.0353 HTG	1 HTG = 0.013 AZN
09 okt 2024	1 AZN = 77.4554 HTG	1 HTG = 0.0129 AZN
10 okt 2024	1 AZN = 77.2247 HTG	1 HTG = 0.0129 AZN
11 okt 2024	1 AZN = 77.5182 HTG	1 HTG = 0.0129 AZN
12 okt 2024	1 AZN = 77.2231 HTG	1 HTG = 0.0129 AZN
13 okt 2024	1 AZN = 77.3683 HTG	1 HTG = 0.0129 AZN
14 okt 2024	1 AZN = 77.657 HTG	1 HTG = 0.0129 AZN
15 okt 2024	1 AZN = 77.3971 HTG	1 HTG = 0.0129 AZN
16 okt 2024	1 AZN = 77.5456 HTG	1 HTG = 0.0129 AZN
17 okt 2024	1 AZN = 77.3322 HTG	1 HTG = 0.0129 AZN
18 okt 2024	1 AZN = 78.4498 HTG	1 HTG = 0.0127 AZN
19 okt 2024	1 AZN = 77.0076 HTG	1 HTG = 0.013 AZN
20 okt 2024	1 AZN = 77.0076 HTG	1 HTG = 0.013 AZN
21 okt 2024	1 AZN = 77.4256 HTG	1 HTG = 0.0129 AZN
22 okt 2024	1 AZN = 77.1942 HTG	1 HTG = 0.013 AZN
23 okt 2024	1 AZN = 77.3778 HTG	1 HTG = 0.0129 AZN
24 okt 2024	1 AZN = 77.4629 HTG	1 HTG = 0.0129 AZN
25 okt 2024	1 AZN = 77.5018 HTG	1 HTG = 0.0129 AZN
26 okt 2024	1 AZN = 77.4235 HTG	1 HTG = 0.0129 AZN
27 okt 2024	1 AZN = 77.4235 HTG	1 HTG = 0.0129 AZN
28 okt 2024	1 AZN = 77.3638 HTG	1 HTG = 0.0129 AZN
29 okt 2024	1 AZN = 77.6727 HTG	1 HTG = 0.0129 AZN
30 okt 2024	1 AZN = 77.4973 HTG	1 HTG = 0.0129 AZN
31 okt 2024	1 AZN = 77.466 HTG	1 HTG = 0.0129 AZN

Nov 2024

Datum	AZN-HTG	HTG-AZN
01 nov 2024	1 AZN = 77.4385 HTG	1 HTG = 0.0129 AZN
02 nov 2024	1 AZN = 77.2434 HTG	1 HTG = 0.0129 AZN
03 nov 2024	1 AZN = 77.134 HTG	1 HTG = 0.013 AZN
04 nov 2024	1 AZN = 77.4217 HTG	1 HTG = 0.0129 AZN
05 nov 2024	1 AZN = 77.2564 HTG	1 HTG = 0.0129 AZN
06 nov 2024	1 AZN = 77.7191 HTG	1 HTG = 0.0129 AZN
07 nov 2024	1 AZN = 76.6526 HTG	1 HTG = 0.013 AZN
08 nov 2024	1 AZN = 77.3146 HTG	1 HTG = 0.0129 AZN
09 nov 2024	1 AZN = 77.6576 HTG	1 HTG = 0.0129 AZN
10 nov 2024	1 AZN = 77.6576 HTG	1 HTG = 0.0129 AZN
11 nov 2024	1 AZN = 77.1706 HTG	1 HTG = 0.013 AZN
12 nov 2024	1 AZN = 77.443 HTG	1 HTG = 0.0129 AZN
13 nov 2024	1 AZN = 77.2912 HTG	1 HTG = 0.0129 AZN
14 nov 2024	1 AZN = 76.4022 HTG	1 HTG = 0.0131 AZN
15 nov 2024	1 AZN = 77.4797 HTG	1 HTG = 0.0129 AZN
16 nov 2024	1 AZN = 77.3823 HTG	1 HTG = 0.0129 AZN
17 nov 2024	1 AZN = 77.3823 HTG	1 HTG = 0.0129 AZN
18 nov 2024	1 AZN = 77.1208 HTG	1 HTG = 0.013 AZN
19 nov 2024	1 AZN = 77.3014 HTG	1 HTG = 0.0129 AZN
20 nov 2024	1 AZN = 77.5391 HTG	1 HTG = 0.0129 AZN
21 nov 2024	1 AZN = 77.3168 HTG	1 HTG = 0.0129 AZN
22 nov 2024	1 AZN = 77.1466 HTG	1 HTG = 0.013 AZN
23 nov 2024	1 AZN = 77.017 HTG	1 HTG = 0.013 AZN
24 nov 2024	1 AZN = 77.017 HTG	1 HTG = 0.013 AZN
25 nov 2024	1 AZN = 77.4527 HTG	1 HTG = 0.0129 AZN
26 nov 2024	1 AZN = 76.7021 HTG	1 HTG = 0.013 AZN
27 nov 2024	1 AZN = 75.9618 HTG	1 HTG = 0.0132 AZN
28 nov 2024	1 AZN = 77.0597 HTG	1 HTG = 0.013 AZN
29 nov 2024	1 AZN = 77.137 HTG	1 HTG = 0.013 AZN
30 nov 2024	1 AZN = 76.7791 HTG	1 HTG = 0.013 AZN

Dec 2024

Datum	AZN-HTG	HTG-AZN
01 dec 2024	1 AZN = 76.7791 HTG	1 HTG = 0.013 AZN
02 dec 2024	1 AZN = 77.3101 HTG	1 HTG = 0.0129 AZN
03 dec 2024	1 AZN = 77.0645 HTG	1 HTG = 0.013 AZN
04 dec 2024	1 AZN = 77.4645 HTG	1 HTG = 0.0129 AZN
05 dec 2024	1 AZN = 77.2186 HTG	1 HTG = 0.013 AZN
06 dec 2024	1 AZN = 77.2616 HTG	1 HTG = 0.0129 AZN
07 dec 2024	1 AZN = 76.9742 HTG	1 HTG = 0.013 AZN
08 dec 2024	1 AZN = 76.9742 HTG	1 HTG = 0.013 AZN
09 dec 2024	1 AZN = 77.3011 HTG	1 HTG = 0.0129 AZN
10 dec 2024	1 AZN = 77.1891 HTG	1 HTG = 0.013 AZN
11 dec 2024	1 AZN = 76.9776 HTG	1 HTG = 0.013 AZN
12 dec 2024	1 AZN = 77.0748 HTG	1 HTG = 0.013 AZN
13 dec 2024	1 AZN = 76.7443 HTG	1 HTG = 0.013 AZN
14 dec 2024	1 AZN = 76.6122 HTG	1 HTG = 0.0131 AZN
15 dec 2024	1 AZN = 76.6122 HTG	1 HTG = 0.0131 AZN
16 dec 2024	1 AZN = 78.1924 HTG	1 HTG = 0.0128 AZN
17 dec 2024	1 AZN = 77.017 HTG	1 HTG = 0.013 AZN
18 dec 2024	1 AZN = 77.0405 HTG	1 HTG = 0.013 AZN
19 dec 2024	1 AZN = 79.9144 HTG	1 HTG = 0.0125 AZN
20 dec 2024	1 AZN = 76.8646 HTG	1 HTG = 0.013 AZN
21 dec 2024	1 AZN = 76.4693 HTG	1 HTG = 0.0131 AZN
22 dec 2024	1 AZN = 76.4693 HTG	1 HTG = 0.0131 AZN
23 dec 2024	1 AZN = 77.4054 HTG	1 HTG = 0.0129 AZN
24 dec 2024	1 AZN = 76.9919 HTG	1 HTG = 0.013 AZN
25 dec 2024	1 AZN = 76.8092 HTG	1 HTG = 0.013 AZN
26 dec 2024	1 AZN = 76.9476 HTG	1 HTG = 0.013 AZN
27 dec 2024	1 AZN = 76.7258 HTG	1 HTG = 0.013 AZN
28 dec 2024	1 AZN = 76.8246 HTG	1 HTG = 0.013 AZN
29 dec 2024	1 AZN = 76.8246 HTG	1 HTG = 0.013 AZN
30 dec 2024	1 AZN = 76.7772 HTG	1 HTG = 0.013 AZN
31 dec 2024	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN

AZN-HTG och HTG-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats