currencystats247.com

CurrencyStats247 > Växelkurser > AZN-HRK och HRK-AZN växelkurser - 2025

AZN-HRK och HRK-AZN växelkurser - 2025

AZN-HRK och HRK-AZN växelkurser

Se växelkurserna för AZN-HRK HRK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 4,1031 HRK
1 HRK = 0,2437 AZN

Jan 2025

DatumAZN-HRKHRK-AZN
01 jan 2025 1 AZN = 4.2141 HRK 1 HRK = 0.2373 AZN
02 jan 2025 1 AZN = 4.2106 HRK 1 HRK = 0.2375 AZN
03 jan 2025 1 AZN = 4.2093 HRK 1 HRK = 0.2376 AZN
04 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
05 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
06 jan 2025 1 AZN = 4.1971 HRK 1 HRK = 0.2383 AZN
07 jan 2025 1 AZN = 4.2248 HRK 1 HRK = 0.2367 AZN
08 jan 2025 1 AZN = 4.2261 HRK 1 HRK = 0.2366 AZN
09 jan 2025 1 AZN = 4.221 HRK 1 HRK = 0.2369 AZN
10 jan 2025 1 AZN = 4.2379 HRK 1 HRK = 0.236 AZN
11 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
12 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
13 jan 2025 1 AZN = 4.3508 HRK 1 HRK = 0.2298 AZN
14 jan 2025 1 AZN = 4.2546 HRK 1 HRK = 0.235 AZN
15 jan 2025 1 AZN = 4.3352 HRK 1 HRK = 0.2307 AZN
16 jan 2025 1 AZN = 4.3432 HRK 1 HRK = 0.2302 AZN
17 jan 2025 1 AZN = 4.3513 HRK 1 HRK = 0.2298 AZN
18 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
19 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
20 jan 2025 1 AZN = 4.3365 HRK 1 HRK = 0.2306 AZN
21 jan 2025 1 AZN = 4.3511 HRK 1 HRK = 0.2298 AZN
22 jan 2025 1 AZN = 4.3461 HRK 1 HRK = 0.2301 AZN
23 jan 2025 1 AZN = 4.337 HRK 1 HRK = 0.2306 AZN
24 jan 2025 1 AZN = 4.3501 HRK 1 HRK = 0.2299 AZN
25 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
26 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
27 jan 2025 1 AZN = 4.3503 HRK 1 HRK = 0.2299 AZN
28 jan 2025 1 AZN = 4.3448 HRK 1 HRK = 0.2302 AZN
29 jan 2025 1 AZN = 4.3316 HRK 1 HRK = 0.2309 AZN
30 jan 2025 1 AZN = 4.3505 HRK 1 HRK = 0.2299 AZN
31 jan 2025 1 AZN = 4.3472 HRK 1 HRK = 0.23 AZN

Feb 2025

DatumAZN-HRKHRK-AZN
01 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
02 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
03 feb 2025 1 AZN = 4.3857 HRK 1 HRK = 0.228 AZN
04 feb 2025 1 AZN = 4.3402 HRK 1 HRK = 0.2304 AZN
05 feb 2025 1 AZN = 4.3252 HRK 1 HRK = 0.2312 AZN
06 feb 2025 1 AZN = 4.3331 HRK 1 HRK = 0.2308 AZN
07 feb 2025 1 AZN = 4.3276 HRK 1 HRK = 0.2311 AZN
08 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
09 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
10 feb 2025 1 AZN = 4.3263 HRK 1 HRK = 0.2311 AZN
11 feb 2025 1 AZN = 4.3478 HRK 1 HRK = 0.23 AZN
12 feb 2025 1 AZN = 4.3529 HRK 1 HRK = 0.2297 AZN
13 feb 2025 1 AZN = 4.2589 HRK 1 HRK = 0.2348 AZN
14 feb 2025 1 AZN = 4.2473 HRK 1 HRK = 0.2354 AZN
15 feb 2025 1 AZN = 4.2401 HRK 1 HRK = 0.2358 AZN
16 feb 2025 1 AZN = 4.2401 HRK 1 HRK = 0.2358 AZN
17 feb 2025 1 AZN = 4.2538 HRK 1 HRK = 0.2351 AZN
18 feb 2025 1 AZN = 4.2482 HRK 1 HRK = 0.2354 AZN
19 feb 2025 1 AZN = 4.2683 HRK 1 HRK = 0.2343 AZN
20 feb 2025 1 AZN = 4.2505 HRK 1 HRK = 0.2353 AZN
21 feb 2025 1 AZN = 4.2303 HRK 1 HRK = 0.2364 AZN
22 feb 2025 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN
23 feb 2025 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN
24 feb 2025 1 AZN = 4.2221 HRK 1 HRK = 0.2368 AZN
25 feb 2025 1 AZN = 4.2051 HRK 1 HRK = 0.2378 AZN
26 feb 2025 1 AZN = 4.2276 HRK 1 HRK = 0.2365 AZN
27 feb 2025 1 AZN = 4.1987 HRK 1 HRK = 0.2382 AZN
28 feb 2025 1 AZN = 4.2602 HRK 1 HRK = 0.2347 AZN

Mar 2025

DatumAZN-HRKHRK-AZN
01 mar 2025 1 AZN = 4.2618 HRK 1 HRK = 0.2346 AZN
02 mar 2025 1 AZN = 4.2618 HRK 1 HRK = 0.2346 AZN
03 mar 2025 1 AZN = 4.2343 HRK 1 HRK = 0.2362 AZN
04 mar 2025 1 AZN = 4.2112 HRK 1 HRK = 0.2375 AZN
05 mar 2025 1 AZN = 4.1504 HRK 1 HRK = 0.2409 AZN
06 mar 2025 1 AZN = 4.1021 HRK 1 HRK = 0.2438 AZN
07 mar 2025 1 AZN = 4.1217 HRK 1 HRK = 0.2426 AZN
08 mar 2025 1 AZN = 4.0813 HRK 1 HRK = 0.245 AZN
09 mar 2025 1 AZN = 4.0813 HRK 1 HRK = 0.245 AZN
10 mar 2025 1 AZN = 4.0857 HRK 1 HRK = 0.2448 AZN
11 mar 2025 1 AZN = 4.075 HRK 1 HRK = 0.2454 AZN
12 mar 2025 1 AZN = 4.0592 HRK 1 HRK = 0.2464 AZN
13 mar 2025 1 AZN = 4.077 HRK 1 HRK = 0.2453 AZN
14 mar 2025 1 AZN = 4.0533 HRK 1 HRK = 0.2467 AZN
15 mar 2025 1 AZN = 4.0645 HRK 1 HRK = 0.246 AZN
16 mar 2025 1 AZN = 4.0645 HRK 1 HRK = 0.246 AZN
17 mar 2025 1 AZN = 4.0749 HRK 1 HRK = 0.2454 AZN
18 mar 2025 1 AZN = 4.1781 HRK 1 HRK = 0.2393 AZN
19 mar 2025 1 AZN = 4.0453 HRK 1 HRK = 0.2472 AZN
20 mar 2025 1 AZN = 4.0774 HRK 1 HRK = 0.2453 AZN
21 mar 2025 1 AZN = 4.0922 HRK 1 HRK = 0.2444 AZN
22 mar 2025 1 AZN = 4.0886 HRK 1 HRK = 0.2446 AZN
23 mar 2025 1 AZN = 4.0886 HRK 1 HRK = 0.2446 AZN
24 mar 2025 1 AZN = 4.1046 HRK 1 HRK = 0.2436 AZN
25 mar 2025 1 AZN = 4.0936 HRK 1 HRK = 0.2443 AZN
26 mar 2025 1 AZN = 4.0731 HRK 1 HRK = 0.2455 AZN
27 mar 2025 1 AZN = 4.0956 HRK 1 HRK = 0.2442 AZN
28 mar 2025 1 AZN = 4.1347 HRK 1 HRK = 0.2419 AZN
29 mar 2025 1 AZN = 4.0826 HRK 1 HRK = 0.2449 AZN
30 mar 2025 1 AZN = 4.0826 HRK 1 HRK = 0.2449 AZN
31 mar 2025 1 AZN = 4.0887 HRK 1 HRK = 0.2446 AZN

Apr 2025

DatumAZN-HRKHRK-AZN
01 apr 2025 1 AZN = 4.1537 HRK 1 HRK = 0.2407 AZN
02 apr 2025 1 AZN = 4.0905 HRK 1 HRK = 0.2445 AZN
03 apr 2025 1 AZN = 4.0154 HRK 1 HRK = 0.249 AZN
04 apr 2025 1 AZN = 3.9786 HRK 1 HRK = 0.2513 AZN
05 apr 2025 1 AZN = 4.0328 HRK 1 HRK = 0.248 AZN
06 apr 2025 1 AZN = 4.0328 HRK 1 HRK = 0.248 AZN
07 apr 2025 1 AZN = 4.0515 HRK 1 HRK = 0.2468 AZN
08 apr 2025 1 AZN = 4.0649 HRK 1 HRK = 0.246 AZN
09 apr 2025 1 AZN = 4.0235 HRK 1 HRK = 0.2485 AZN
10 apr 2025 1 AZN = 3.999 HRK 1 HRK = 0.2501 AZN
11 apr 2025 1 AZN = 3.9034 HRK 1 HRK = 0.2562 AZN
12 apr 2025 1 AZN = 3.8924 HRK 1 HRK = 0.2569 AZN
13 apr 2025 1 AZN = 3.8924 HRK 1 HRK = 0.2569 AZN
14 apr 2025 1 AZN = 3.9031 HRK 1 HRK = 0.2562 AZN
15 apr 2025 1 AZN = 3.847 HRK 1 HRK = 0.2599 AZN
16 apr 2025 1 AZN = 3.901 HRK 1 HRK = 0.2563 AZN
17 apr 2025 1 AZN = 3.8917 HRK 1 HRK = 0.257 AZN
18 apr 2025 1 AZN = 3.8964 HRK 1 HRK = 0.2566 AZN
19 apr 2025 1 AZN = 3.8804 HRK 1 HRK = 0.2577 AZN
20 apr 2025 1 AZN = 3.8804 HRK 1 HRK = 0.2577 AZN
21 apr 2025 1 AZN = 3.8784 HRK 1 HRK = 0.2578 AZN
22 apr 2025 1 AZN = 3.851 HRK 1 HRK = 0.2597 AZN
23 apr 2025 1 AZN = 3.8769 HRK 1 HRK = 0.2579 AZN
24 apr 2025 1 AZN = 3.8985 HRK 1 HRK = 0.2565 AZN
25 apr 2025 1 AZN = 3.9065 HRK 1 HRK = 0.256 AZN
26 apr 2025 1 AZN = 3.8911 HRK 1 HRK = 0.257 AZN
27 apr 2025 1 AZN = 3.8911 HRK 1 HRK = 0.257 AZN
28 apr 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
29 apr 2025 1 AZN = 3.9047 HRK 1 HRK = 0.2561 AZN
30 apr 2025 1 AZN = 3.95 HRK 1 HRK = 0.2532 AZN

May 2025

DatumAZN-HRKHRK-AZN
01 maj 2025 1 AZN = 3.9118 HRK 1 HRK = 0.2556 AZN
02 maj 2025 1 AZN = 3.9036 HRK 1 HRK = 0.2562 AZN
03 maj 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
04 maj 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
05 maj 2025 1 AZN = 3.925 HRK 1 HRK = 0.2548 AZN
06 maj 2025 1 AZN = 3.9079 HRK 1 HRK = 0.2559 AZN
07 maj 2025 1 AZN = 3.8946 HRK 1 HRK = 0.2568 AZN
08 maj 2025 1 AZN = 3.9118 HRK 1 HRK = 0.2556 AZN
09 maj 2025 1 AZN = 3.9108 HRK 1 HRK = 0.2557 AZN
10 maj 2025 1 AZN = 3.9309 HRK 1 HRK = 0.2544 AZN
11 maj 2025 1 AZN = 3.9309 HRK 1 HRK = 0.2544 AZN
12 maj 2025 1 AZN = 3.9939 HRK 1 HRK = 0.2504 AZN
13 maj 2025 1 AZN = 3.9903 HRK 1 HRK = 0.2506 AZN
14 maj 2025 1 AZN = 3.9524 HRK 1 HRK = 0.253 AZN
15 maj 2025 1 AZN = 3.9984 HRK 1 HRK = 0.2501 AZN
16 maj 2025 1 AZN = 3.9549 HRK 1 HRK = 0.2529 AZN
17 maj 2025 1 AZN = 3.9602 HRK 1 HRK = 0.2525 AZN
18 maj 2025 1 AZN = 3.9602 HRK 1 HRK = 0.2525 AZN
19 maj 2025 1 AZN = 3.9348 HRK 1 HRK = 0.2541 AZN
20 maj 2025 1 AZN = 3.9008 HRK 1 HRK = 0.2564 AZN
21 maj 2025 1 AZN = 3.909 HRK 1 HRK = 0.2558 AZN
22 maj 2025 1 AZN = 3.9317 HRK 1 HRK = 0.2543 AZN
23 maj 2025 1 AZN = 3.8822 HRK 1 HRK = 0.2576 AZN
24 maj 2025 1 AZN = 3.8907 HRK 1 HRK = 0.257 AZN
25 maj 2025 1 AZN = 3.8907 HRK 1 HRK = 0.257 AZN
26 maj 2025 1 AZN = 3.9046 HRK 1 HRK = 0.2561 AZN
27 maj 2025 1 AZN = 3.9315 HRK 1 HRK = 0.2544 AZN
28 maj 2025 1 AZN = 3.9202 HRK 1 HRK = 0.2551 AZN
29 maj 2025 1 AZN = 3.9454 HRK 1 HRK = 0.2535 AZN
30 maj 2025 1 AZN = 3.9027 HRK 1 HRK = 0.2562 AZN
31 maj 2025 1 AZN = 3.8965 HRK 1 HRK = 0.2566 AZN

Jun 2025

DatumAZN-HRKHRK-AZN
01 jun 2025 1 AZN = 3.8965 HRK 1 HRK = 0.2566 AZN
02 jun 2025 1 AZN = 3.8731 HRK 1 HRK = 0.2582 AZN
03 jun 2025 1 AZN = 3.8889 HRK 1 HRK = 0.2571 AZN

AZN-HRK och HRK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats