> AZN-HRK och HRK-AZN växelkurser - 2024

AZN-HRK och HRK-AZN växelkurser - 2024

AZN-HRK och HRK-AZN växelkurser

Se växelkurserna för AZN-HRK HRK-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 4,094 HRK

1 HRK = 0,2443 AZN

1år 2år 3år

AZN till HRKHRK till AZN

Jan 2024

Datum	AZN-HRK	HRK-AZN
01 jan 2024	1 AZN = 4.1205 HRK	1 HRK = 0.2427 AZN
02 jan 2024	1 AZN = 4.0868 HRK	1 HRK = 0.2447 AZN
03 jan 2024	1 AZN = 4.1063 HRK	1 HRK = 0.2435 AZN
04 jan 2024	1 AZN = 4.1137 HRK	1 HRK = 0.2431 AZN
05 jan 2024	1 AZN = 4.1108 HRK	1 HRK = 0.2433 AZN
06 jan 2024	1 AZN = 4.0974 HRK	1 HRK = 0.2441 AZN
07 jan 2024	1 AZN = 4.0974 HRK	1 HRK = 0.2441 AZN
08 jan 2024	1 AZN = 4.1022 HRK	1 HRK = 0.2438 AZN
09 jan 2024	1 AZN = 4.1329 HRK	1 HRK = 0.242 AZN
10 jan 2024	1 AZN = 4.0979 HRK	1 HRK = 0.244 AZN
11 jan 2024	1 AZN = 4.109 HRK	1 HRK = 0.2434 AZN
12 jan 2024	1 AZN = 4.1011 HRK	1 HRK = 0.2438 AZN
13 jan 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
14 jan 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
15 jan 2024	1 AZN = 4.0485 HRK	1 HRK = 0.247 AZN
16 jan 2024	1 AZN = 4.0557 HRK	1 HRK = 0.2466 AZN
17 jan 2024	1 AZN = 4.0274 HRK	1 HRK = 0.2483 AZN
18 jan 2024	1 AZN = 4.0887 HRK	1 HRK = 0.2446 AZN
19 jan 2024	1 AZN = 4.0423 HRK	1 HRK = 0.2474 AZN
20 jan 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
21 jan 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
22 jan 2024	1 AZN = 4.0386 HRK	1 HRK = 0.2476 AZN
23 jan 2024	1 AZN = 4.0521 HRK	1 HRK = 0.2468 AZN
24 jan 2024	1 AZN = 4.0497 HRK	1 HRK = 0.2469 AZN
25 jan 2024	1 AZN = 4.0432 HRK	1 HRK = 0.2473 AZN
26 jan 2024	1 AZN = 4.0761 HRK	1 HRK = 0.2453 AZN
27 jan 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
28 jan 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
29 jan 2024	1 AZN = 4.0473 HRK	1 HRK = 0.2471 AZN
30 jan 2024	1 AZN = 4.0518 HRK	1 HRK = 0.2468 AZN
31 jan 2024	1 AZN = 4.0349 HRK	1 HRK = 0.2478 AZN

Feb 2024

Datum	AZN-HRK	HRK-AZN
01 feb 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
02 feb 2024	1 AZN = 4.0401 HRK	1 HRK = 0.2475 AZN
03 feb 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
04 feb 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
05 feb 2024	1 AZN = 4.0366 HRK	1 HRK = 0.2477 AZN
06 feb 2024	1 AZN = 4.0375 HRK	1 HRK = 0.2477 AZN
07 feb 2024	1 AZN = 4.0514 HRK	1 HRK = 0.2468 AZN
08 feb 2024	1 AZN = 4.0415 HRK	1 HRK = 0.2474 AZN
09 feb 2024	1 AZN = 4.0444 HRK	1 HRK = 0.2473 AZN
10 feb 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
11 feb 2024	1 AZN = 4.0378 HRK	1 HRK = 0.2477 AZN
12 feb 2024	1 AZN = 4.0422 HRK	1 HRK = 0.2474 AZN
13 feb 2024	1 AZN = 4.1092 HRK	1 HRK = 0.2434 AZN
14 feb 2024	1 AZN = 4.1339 HRK	1 HRK = 0.2419 AZN
15 feb 2024	1 AZN = 4.1446 HRK	1 HRK = 0.2413 AZN
16 feb 2024	1 AZN = 4.1373 HRK	1 HRK = 0.2417 AZN
17 feb 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
18 feb 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
19 feb 2024	1 AZN = 4.1249 HRK	1 HRK = 0.2424 AZN
20 feb 2024	1 AZN = 4.1685 HRK	1 HRK = 0.2399 AZN
21 feb 2024	1 AZN = 4.1389 HRK	1 HRK = 0.2416 AZN
22 feb 2024	1 AZN = 4.1363 HRK	1 HRK = 0.2418 AZN
23 feb 2024	1 AZN = 4.1403 HRK	1 HRK = 0.2415 AZN
24 feb 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
25 feb 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
26 feb 2024	1 AZN = 4.2039 HRK	1 HRK = 0.2379 AZN
27 feb 2024	1 AZN = 4.1298 HRK	1 HRK = 0.2421 AZN
28 feb 2024	1 AZN = 4.0602 HRK	1 HRK = 0.2463 AZN
29 feb 2024	1 AZN = 4.0914 HRK	1 HRK = 0.2444 AZN

Mar 2024

Datum	AZN-HRK	HRK-AZN
01 mar 2024	1 AZN = 4.24 HRK	1 HRK = 0.2359 AZN
02 mar 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
03 mar 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
04 mar 2024	1 AZN = 4.1222 HRK	1 HRK = 0.2426 AZN
05 mar 2024	1 AZN = 4.1384 HRK	1 HRK = 0.2416 AZN
06 mar 2024	1 AZN = 4.1315 HRK	1 HRK = 0.242 AZN
07 mar 2024	1 AZN = 4.1134 HRK	1 HRK = 0.2431 AZN
08 mar 2024	1 AZN = 4.1635 HRK	1 HRK = 0.2402 AZN
09 mar 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
10 mar 2024	1 AZN = 4.1257 HRK	1 HRK = 0.2424 AZN
11 mar 2024	1 AZN = 4.137 HRK	1 HRK = 0.2417 AZN
12 mar 2024	1 AZN = 4.1176 HRK	1 HRK = 0.2429 AZN
13 mar 2024	1 AZN = 4.0599 HRK	1 HRK = 0.2463 AZN
14 mar 2024	1 AZN = 4.0404 HRK	1 HRK = 0.2475 AZN
15 mar 2024	1 AZN = 4.0803 HRK	1 HRK = 0.2451 AZN
16 mar 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
17 mar 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
18 mar 2024	1 AZN = 4.0446 HRK	1 HRK = 0.2472 AZN
19 mar 2024	1 AZN = 4.0541 HRK	1 HRK = 0.2467 AZN
20 mar 2024	1 AZN = 4.0688 HRK	1 HRK = 0.2458 AZN
21 mar 2024	1 AZN = 4.0477 HRK	1 HRK = 0.2471 AZN
22 mar 2024	1 AZN = 4.0528 HRK	1 HRK = 0.2467 AZN
23 mar 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
24 mar 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
25 mar 2024	1 AZN = 4.046 HRK	1 HRK = 0.2472 AZN
26 mar 2024	1 AZN = 4.0536 HRK	1 HRK = 0.2467 AZN
27 mar 2024	1 AZN = 4.0416 HRK	1 HRK = 0.2474 AZN
28 mar 2024	1 AZN = 4.0337 HRK	1 HRK = 0.2479 AZN
29 mar 2024	1 AZN = 4.0506 HRK	1 HRK = 0.2469 AZN
30 mar 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
31 mar 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN

Apr 2024

Datum	AZN-HRK	HRK-AZN
01 apr 2024	1 AZN = 4.0244 HRK	1 HRK = 0.2485 AZN
02 apr 2024	1 AZN = 4.0454 HRK	1 HRK = 0.2472 AZN
03 apr 2024	1 AZN = 4.0519 HRK	1 HRK = 0.2468 AZN
04 apr 2024	1 AZN = 4.0466 HRK	1 HRK = 0.2471 AZN
05 apr 2024	1 AZN = 4.0489 HRK	1 HRK = 0.247 AZN
06 apr 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
07 apr 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
08 apr 2024	1 AZN = 4.0488 HRK	1 HRK = 0.247 AZN
09 apr 2024	1 AZN = 4.063 HRK	1 HRK = 0.2461 AZN
10 apr 2024	1 AZN = 4.0439 HRK	1 HRK = 0.2473 AZN
11 apr 2024	1 AZN = 4.0687 HRK	1 HRK = 0.2458 AZN
12 apr 2024	1 AZN = 4.0632 HRK	1 HRK = 0.2461 AZN
13 apr 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
14 apr 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
15 apr 2024	1 AZN = 4.167 HRK	1 HRK = 0.24 AZN
16 apr 2024	1 AZN = 4.159 HRK	1 HRK = 0.2404 AZN
17 apr 2024	1 AZN = 4.1775 HRK	1 HRK = 0.2394 AZN
18 apr 2024	1 AZN = 4.1846 HRK	1 HRK = 0.239 AZN
19 apr 2024	1 AZN = 4.166 HRK	1 HRK = 0.24 AZN
20 apr 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
21 apr 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
22 apr 2024	1 AZN = 4.1643 HRK	1 HRK = 0.2401 AZN
23 apr 2024	1 AZN = 4.149 HRK	1 HRK = 0.241 AZN
24 apr 2024	1 AZN = 4.1534 HRK	1 HRK = 0.2408 AZN
25 apr 2024	1 AZN = 4.1583 HRK	1 HRK = 0.2405 AZN
26 apr 2024	1 AZN = 4.1601 HRK	1 HRK = 0.2404 AZN
27 apr 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
28 apr 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
29 apr 2024	1 AZN = 4.2528 HRK	1 HRK = 0.2351 AZN
30 apr 2024	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN

May 2024

Datum	AZN-HRK	HRK-AZN
01 maj 2024	1 AZN = 4.1707 HRK	1 HRK = 0.2398 AZN
02 maj 2024	1 AZN = 4.1605 HRK	1 HRK = 0.2404 AZN
03 maj 2024	1 AZN = 4.1784 HRK	1 HRK = 0.2393 AZN
04 maj 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
05 maj 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
06 maj 2024	1 AZN = 4.1602 HRK	1 HRK = 0.2404 AZN
07 maj 2024	1 AZN = 4.1583 HRK	1 HRK = 0.2405 AZN
08 maj 2024	1 AZN = 4.1629 HRK	1 HRK = 0.2402 AZN
09 maj 2024	1 AZN = 4.1698 HRK	1 HRK = 0.2398 AZN
10 maj 2024	1 AZN = 4.1668 HRK	1 HRK = 0.24 AZN
11 maj 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
12 maj 2024	1 AZN = 4.1551 HRK	1 HRK = 0.2407 AZN
13 maj 2024	1 AZN = 4.0982 HRK	1 HRK = 0.244 AZN
14 maj 2024	1 AZN = 4.1263 HRK	1 HRK = 0.2423 AZN
15 maj 2024	1 AZN = 4.102 HRK	1 HRK = 0.2438 AZN
16 maj 2024	1 AZN = 4.1092 HRK	1 HRK = 0.2434 AZN
17 maj 2024	1 AZN = 4.0991 HRK	1 HRK = 0.244 AZN
18 maj 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
19 maj 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
20 maj 2024	1 AZN = 4.1103 HRK	1 HRK = 0.2433 AZN
21 maj 2024	1 AZN = 4.105 HRK	1 HRK = 0.2436 AZN
22 maj 2024	1 AZN = 4.1028 HRK	1 HRK = 0.2437 AZN
23 maj 2024	1 AZN = 4.1098 HRK	1 HRK = 0.2433 AZN
24 maj 2024	1 AZN = 4.1206 HRK	1 HRK = 0.2427 AZN
25 maj 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
26 maj 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
27 maj 2024	1 AZN = 4.1065 HRK	1 HRK = 0.2435 AZN
28 maj 2024	1 AZN = 4.1128 HRK	1 HRK = 0.2431 AZN
29 maj 2024	1 AZN = 4.1078 HRK	1 HRK = 0.2434 AZN
30 maj 2024	1 AZN = 4.0845 HRK	1 HRK = 0.2448 AZN
31 maj 2024	1 AZN = 4.1097 HRK	1 HRK = 0.2433 AZN

Jun 2024

Datum	AZN-HRK	HRK-AZN
01 jun 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
02 jun 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
03 jun 2024	1 AZN = 4.111 HRK	1 HRK = 0.2432 AZN
04 jun 2024	1 AZN = 4.1639 HRK	1 HRK = 0.2402 AZN
05 jun 2024	1 AZN = 4.0958 HRK	1 HRK = 0.2442 AZN
06 jun 2024	1 AZN = 4.1334 HRK	1 HRK = 0.2419 AZN
07 jun 2024	1 AZN = 4.1055 HRK	1 HRK = 0.2436 AZN
08 jun 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
09 jun 2024	1 AZN = 4.0963 HRK	1 HRK = 0.2441 AZN
10 jun 2024	1 AZN = 4.0257 HRK	1 HRK = 0.2484 AZN
11 jun 2024	1 AZN = 4.1033 HRK	1 HRK = 0.2437 AZN
12 jun 2024	1 AZN = 4.1152 HRK	1 HRK = 0.243 AZN
13 jun 2024	1 AZN = 4.1221 HRK	1 HRK = 0.2426 AZN
14 jun 2024	1 AZN = 4.1513 HRK	1 HRK = 0.2409 AZN
15 jun 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
16 jun 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
17 jun 2024	1 AZN = 4.1268 HRK	1 HRK = 0.2423 AZN
18 jun 2024	1 AZN = 4.1359 HRK	1 HRK = 0.2418 AZN
19 jun 2024	1 AZN = 4.1254 HRK	1 HRK = 0.2424 AZN
20 jun 2024	1 AZN = 4.1294 HRK	1 HRK = 0.2422 AZN
21 jun 2024	1 AZN = 4.124 HRK	1 HRK = 0.2425 AZN
22 jun 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
23 jun 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
24 jun 2024	1 AZN = 4.0686 HRK	1 HRK = 0.2458 AZN
25 jun 2024	1 AZN = 4.1373 HRK	1 HRK = 0.2417 AZN
26 jun 2024	1 AZN = 4.1205 HRK	1 HRK = 0.2427 AZN
27 jun 2024	1 AZN = 4.1222 HRK	1 HRK = 0.2426 AZN
28 jun 2024	1 AZN = 4.1352 HRK	1 HRK = 0.2418 AZN
29 jun 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
30 jun 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN

Jul 2024

Datum	AZN-HRK	HRK-AZN
01 jul 2024	1 AZN = 4.1247 HRK	1 HRK = 0.2424 AZN
02 jul 2024	1 AZN = 4.1265 HRK	1 HRK = 0.2423 AZN
03 jul 2024	1 AZN = 4.1164 HRK	1 HRK = 0.2429 AZN
04 jul 2024	1 AZN = 4.1422 HRK	1 HRK = 0.2414 AZN
05 jul 2024	1 AZN = 4.1313 HRK	1 HRK = 0.2421 AZN
06 jul 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
07 jul 2024	1 AZN = 4.1189 HRK	1 HRK = 0.2428 AZN
08 jul 2024	1 AZN = 4.1175 HRK	1 HRK = 0.2429 AZN
09 jul 2024	1 AZN = 4.127 HRK	1 HRK = 0.2423 AZN
10 jul 2024	1 AZN = 4.1371 HRK	1 HRK = 0.2417 AZN
11 jul 2024	1 AZN = 4.131 HRK	1 HRK = 0.2421 AZN
12 jul 2024	1 AZN = 4.142 HRK	1 HRK = 0.2414 AZN
13 jul 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
14 jul 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
15 jul 2024	1 AZN = 4.0642 HRK	1 HRK = 0.246 AZN
16 jul 2024	1 AZN = 4.0343 HRK	1 HRK = 0.2479 AZN
17 jul 2024	1 AZN = 4.0874 HRK	1 HRK = 0.2447 AZN
18 jul 2024	1 AZN = 4.0757 HRK	1 HRK = 0.2454 AZN
19 jul 2024	1 AZN = 4.0874 HRK	1 HRK = 0.2447 AZN
20 jul 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
21 jul 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
22 jul 2024	1 AZN = 4.067 HRK	1 HRK = 0.2459 AZN
23 jul 2024	1 AZN = 4.0576 HRK	1 HRK = 0.2465 AZN
24 jul 2024	1 AZN = 4.0515 HRK	1 HRK = 0.2468 AZN
25 jul 2024	1 AZN = 4.0541 HRK	1 HRK = 0.2467 AZN
26 jul 2024	1 AZN = 4.083 HRK	1 HRK = 0.2449 AZN
27 jul 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
28 jul 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
29 jul 2024	1 AZN = 4.0552 HRK	1 HRK = 0.2466 AZN
30 jul 2024	1 AZN = 4.0623 HRK	1 HRK = 0.2462 AZN
31 jul 2024	1 AZN = 4.0588 HRK	1 HRK = 0.2464 AZN

Aug 2024

Datum	AZN-HRK	HRK-AZN
01 aug 2024	1 AZN = 4.0564 HRK	1 HRK = 0.2465 AZN
02 aug 2024	1 AZN = 4.0581 HRK	1 HRK = 0.2464 AZN
03 aug 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
04 aug 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
05 aug 2024	1 AZN = 4.0582 HRK	1 HRK = 0.2464 AZN
06 aug 2024	1 AZN = 4.168 HRK	1 HRK = 0.2399 AZN
07 aug 2024	1 AZN = 4.0766 HRK	1 HRK = 0.2453 AZN
08 aug 2024	1 AZN = 4.0465 HRK	1 HRK = 0.2471 AZN
09 aug 2024	1 AZN = 4.0703 HRK	1 HRK = 0.2457 AZN
10 aug 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
11 aug 2024	1 AZN = 4.054 HRK	1 HRK = 0.2467 AZN
12 aug 2024	1 AZN = 4.0703 HRK	1 HRK = 0.2457 AZN
13 aug 2024	1 AZN = 4.0607 HRK	1 HRK = 0.2463 AZN
14 aug 2024	1 AZN = 4.0416 HRK	1 HRK = 0.2474 AZN
15 aug 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
16 aug 2024	1 AZN = 4.029 HRK	1 HRK = 0.2482 AZN
17 aug 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
18 aug 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
19 aug 2024	1 AZN = 4.0424 HRK	1 HRK = 0.2474 AZN
20 aug 2024	1 AZN = 4.0458 HRK	1 HRK = 0.2472 AZN
21 aug 2024	1 AZN = 4.0454 HRK	1 HRK = 0.2472 AZN
22 aug 2024	1 AZN = 4.038 HRK	1 HRK = 0.2476 AZN
23 aug 2024	1 AZN = 4.0338 HRK	1 HRK = 0.2479 AZN
24 aug 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
25 aug 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
26 aug 2024	1 AZN = 4.0447 HRK	1 HRK = 0.2472 AZN
27 aug 2024	1 AZN = 4.0486 HRK	1 HRK = 0.247 AZN
28 aug 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
29 aug 2024	1 AZN = 4.0538 HRK	1 HRK = 0.2467 AZN
30 aug 2024	1 AZN = 4.0333 HRK	1 HRK = 0.2479 AZN
31 aug 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN

Sep 2024

Datum	AZN-HRK	HRK-AZN
01 sep 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
02 sep 2024	1 AZN = 4.0315 HRK	1 HRK = 0.248 AZN
03 sep 2024	1 AZN = 4.0479 HRK	1 HRK = 0.247 AZN
04 sep 2024	1 AZN = 4.045 HRK	1 HRK = 0.2472 AZN
05 sep 2024	1 AZN = 4.003 HRK	1 HRK = 0.2498 AZN
06 sep 2024	1 AZN = 4.0384 HRK	1 HRK = 0.2476 AZN
07 sep 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
08 sep 2024	1 AZN = 4.0306 HRK	1 HRK = 0.2481 AZN
09 sep 2024	1 AZN = 4.0519 HRK	1 HRK = 0.2468 AZN
10 sep 2024	1 AZN = 3.9838 HRK	1 HRK = 0.251 AZN
11 sep 2024	1 AZN = 4.0488 HRK	1 HRK = 0.247 AZN
12 sep 2024	1 AZN = 4.0589 HRK	1 HRK = 0.2464 AZN
13 sep 2024	1 AZN = 4.0077 HRK	1 HRK = 0.2495 AZN
14 sep 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
15 sep 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
16 sep 2024	1 AZN = 4.0724 HRK	1 HRK = 0.2456 AZN
17 sep 2024	1 AZN = 3.9956 HRK	1 HRK = 0.2503 AZN
18 sep 2024	1 AZN = 3.9783 HRK	1 HRK = 0.2514 AZN
19 sep 2024	1 AZN = 3.9927 HRK	1 HRK = 0.2505 AZN
20 sep 2024	1 AZN = 4.0186 HRK	1 HRK = 0.2488 AZN
21 sep 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
22 sep 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
23 sep 2024	1 AZN = 3.9962 HRK	1 HRK = 0.2502 AZN
24 sep 2024	1 AZN = 3.9916 HRK	1 HRK = 0.2505 AZN
25 sep 2024	1 AZN = 3.9704 HRK	1 HRK = 0.2519 AZN
26 sep 2024	1 AZN = 4.0006 HRK	1 HRK = 0.25 AZN
27 sep 2024	1 AZN = 3.995 HRK	1 HRK = 0.2503 AZN
28 sep 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
29 sep 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
30 sep 2024	1 AZN = 3.9168 HRK	1 HRK = 0.2553 AZN

Oct 2024

Datum	AZN-HRK	HRK-AZN
01 okt 2024	1 AZN = 3.9945 HRK	1 HRK = 0.2503 AZN
02 okt 2024	1 AZN = 4.0059 HRK	1 HRK = 0.2496 AZN
03 okt 2024	1 AZN = 3.9985 HRK	1 HRK = 0.2501 AZN
04 okt 2024	1 AZN = 3.9741 HRK	1 HRK = 0.2516 AZN
05 okt 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
06 okt 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
07 okt 2024	1 AZN = 3.9911 HRK	1 HRK = 0.2506 AZN
08 okt 2024	1 AZN = 3.9733 HRK	1 HRK = 0.2517 AZN
09 okt 2024	1 AZN = 3.9938 HRK	1 HRK = 0.2504 AZN
10 okt 2024	1 AZN = 3.9838 HRK	1 HRK = 0.251 AZN
11 okt 2024	1 AZN = 3.9978 HRK	1 HRK = 0.2501 AZN
12 okt 2024	1 AZN = 3.9901 HRK	1 HRK = 0.2506 AZN
13 okt 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
14 okt 2024	1 AZN = 4.0627 HRK	1 HRK = 0.2461 AZN
15 okt 2024	1 AZN = 4.0453 HRK	1 HRK = 0.2472 AZN
16 okt 2024	1 AZN = 4.0552 HRK	1 HRK = 0.2466 AZN
17 okt 2024	1 AZN = 4.0475 HRK	1 HRK = 0.2471 AZN
18 okt 2024	1 AZN = 4.1063 HRK	1 HRK = 0.2435 AZN
19 okt 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
20 okt 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
21 okt 2024	1 AZN = 4.0526 HRK	1 HRK = 0.2468 AZN
22 okt 2024	1 AZN = 4.039 HRK	1 HRK = 0.2476 AZN
23 okt 2024	1 AZN = 4.0515 HRK	1 HRK = 0.2468 AZN
24 okt 2024	1 AZN = 4.0488 HRK	1 HRK = 0.247 AZN
25 okt 2024	1 AZN = 4.0556 HRK	1 HRK = 0.2466 AZN
26 okt 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
27 okt 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
28 okt 2024	1 AZN = 4.0463 HRK	1 HRK = 0.2471 AZN
29 okt 2024	1 AZN = 4.0596 HRK	1 HRK = 0.2463 AZN
30 okt 2024	1 AZN = 4.0533 HRK	1 HRK = 0.2467 AZN
31 okt 2024	1 AZN = 4.0579 HRK	1 HRK = 0.2464 AZN

Nov 2024

Datum	AZN-HRK	HRK-AZN
01 nov 2024	1 AZN = 4.0531 HRK	1 HRK = 0.2467 AZN
02 nov 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
03 nov 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
04 nov 2024	1 AZN = 4.0504 HRK	1 HRK = 0.2469 AZN
05 nov 2024	1 AZN = 4.0435 HRK	1 HRK = 0.2473 AZN
06 nov 2024	1 AZN = 4.0695 HRK	1 HRK = 0.2457 AZN
07 nov 2024	1 AZN = 4.0151 HRK	1 HRK = 0.2491 AZN
08 nov 2024	1 AZN = 4.0455 HRK	1 HRK = 0.2472 AZN
09 nov 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
10 nov 2024	1 AZN = 4.0429 HRK	1 HRK = 0.2473 AZN
11 nov 2024	1 AZN = 4.0411 HRK	1 HRK = 0.2475 AZN
12 nov 2024	1 AZN = 4.0538 HRK	1 HRK = 0.2467 AZN
14 nov 2024	1 AZN = 4.1482 HRK	1 HRK = 0.2411 AZN
15 nov 2024	1 AZN = 4.2014 HRK	1 HRK = 0.238 AZN
16 nov 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
17 nov 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
18 nov 2024	1 AZN = 4.1853 HRK	1 HRK = 0.2389 AZN
19 nov 2024	1 AZN = 4.1971 HRK	1 HRK = 0.2383 AZN
20 nov 2024	1 AZN = 4.2101 HRK	1 HRK = 0.2375 AZN
21 nov 2024	1 AZN = 4.2009 HRK	1 HRK = 0.238 AZN
22 nov 2024	1 AZN = 4.1891 HRK	1 HRK = 0.2387 AZN
23 nov 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
24 nov 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
25 nov 2024	1 AZN = 4.2085 HRK	1 HRK = 0.2376 AZN
26 nov 2024	1 AZN = 4.1811 HRK	1 HRK = 0.2392 AZN
27 nov 2024	1 AZN = 4.1295 HRK	1 HRK = 0.2422 AZN
28 nov 2024	1 AZN = 4.1934 HRK	1 HRK = 0.2385 AZN
29 nov 2024	1 AZN = 4.1958 HRK	1 HRK = 0.2383 AZN
30 nov 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN

Dec 2024

Datum	AZN-HRK	HRK-AZN
01 dec 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
02 dec 2024	1 AZN = 4.2101 HRK	1 HRK = 0.2375 AZN
03 dec 2024	1 AZN = 4.1905 HRK	1 HRK = 0.2386 AZN
04 dec 2024	1 AZN = 4.2145 HRK	1 HRK = 0.2373 AZN
05 dec 2024	1 AZN = 4.2015 HRK	1 HRK = 0.238 AZN
06 dec 2024	1 AZN = 4.2054 HRK	1 HRK = 0.2378 AZN
07 dec 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
08 dec 2024	1 AZN = 4.1863 HRK	1 HRK = 0.2389 AZN
09 dec 2024	1 AZN = 4.2064 HRK	1 HRK = 0.2377 AZN
10 dec 2024	1 AZN = 4.2011 HRK	1 HRK = 0.238 AZN
11 dec 2024	1 AZN = 4.1968 HRK	1 HRK = 0.2383 AZN
12 dec 2024	1 AZN = 4.1992 HRK	1 HRK = 0.2381 AZN
13 dec 2024	1 AZN = 4.2282 HRK	1 HRK = 0.2365 AZN
14 dec 2024	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
15 dec 2024	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
16 dec 2024	1 AZN = 4.2946 HRK	1 HRK = 0.2329 AZN
17 dec 2024	1 AZN = 4.225 HRK	1 HRK = 0.2367 AZN
18 dec 2024	1 AZN = 4.2246 HRK	1 HRK = 0.2367 AZN
19 dec 2024	1 AZN = 4.3815 HRK	1 HRK = 0.2282 AZN
20 dec 2024	1 AZN = 4.2155 HRK	1 HRK = 0.2372 AZN
21 dec 2024	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
22 dec 2024	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
23 dec 2024	1 AZN = 4.241 HRK	1 HRK = 0.2358 AZN
24 dec 2024	1 AZN = 4.2261 HRK	1 HRK = 0.2366 AZN
25 dec 2024	1 AZN = 4.2203 HRK	1 HRK = 0.237 AZN
26 dec 2024	1 AZN = 4.2279 HRK	1 HRK = 0.2365 AZN
27 dec 2024	1 AZN = 4.2088 HRK	1 HRK = 0.2376 AZN
28 dec 2024	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
29 dec 2024	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
30 dec 2024	1 AZN = 4.2171 HRK	1 HRK = 0.2371 AZN
31 dec 2024	1 AZN = 4.2299 HRK	1 HRK = 0.2364 AZN

AZN-HRK och HRK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter