> AZN-HNL och HNL-AZN växelkurser - 2025

AZN-HNL och HNL-AZN växelkurser - 2025

AZN-HNL och HNL-AZN växelkurser

Se växelkurserna för AZN-HNL HNL-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 15,1009 HNL

1 HNL = 0,0662 AZN

1år 2år 3år

AZN till HNLHNL till AZN

Jan 2025

Datum	AZN-HNL	HNL-AZN
01 jan 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
02 jan 2025	1 AZN = 14.916 HNL	1 HNL = 0.067 AZN
03 jan 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
04 jan 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
05 jan 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
06 jan 2025	1 AZN = 14.886 HNL	1 HNL = 0.0672 AZN
07 jan 2025	1 AZN = 14.9806 HNL	1 HNL = 0.0668 AZN
08 jan 2025	1 AZN = 14.9954 HNL	1 HNL = 0.0667 AZN
09 jan 2025	1 AZN = 14.9589 HNL	1 HNL = 0.0668 AZN
10 jan 2025	1 AZN = 15.0253 HNL	1 HNL = 0.0666 AZN
11 jan 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
12 jan 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
13 jan 2025	1 AZN = 14.9826 HNL	1 HNL = 0.0667 AZN
14 jan 2025	1 AZN = 14.6829 HNL	1 HNL = 0.0681 AZN
15 jan 2025	1 AZN = 14.9413 HNL	1 HNL = 0.0669 AZN
16 jan 2025	1 AZN = 14.9815 HNL	1 HNL = 0.0667 AZN
17 jan 2025	1 AZN = 15.0038 HNL	1 HNL = 0.0666 AZN
18 jan 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
19 jan 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
20 jan 2025	1 AZN = 14.9684 HNL	1 HNL = 0.0668 AZN
21 jan 2025	1 AZN = 15.0085 HNL	1 HNL = 0.0666 AZN
22 jan 2025	1 AZN = 14.9107 HNL	1 HNL = 0.0671 AZN
23 jan 2025	1 AZN = 14.9706 HNL	1 HNL = 0.0668 AZN
24 jan 2025	1 AZN = 15.0147 HNL	1 HNL = 0.0666 AZN
25 jan 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
26 jan 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
27 jan 2025	1 AZN = 15.0116 HNL	1 HNL = 0.0666 AZN
28 jan 2025	1 AZN = 15.0075 HNL	1 HNL = 0.0666 AZN
29 jan 2025	1 AZN = 14.9596 HNL	1 HNL = 0.0668 AZN
30 jan 2025	1 AZN = 15.0098 HNL	1 HNL = 0.0666 AZN
31 jan 2025	1 AZN = 15.0013 HNL	1 HNL = 0.0667 AZN

Feb 2025

Datum	AZN-HNL	HNL-AZN
01 feb 2025	1 AZN = 14.9447 HNL	1 HNL = 0.0669 AZN
02 feb 2025	1 AZN = 14.9694 HNL	1 HNL = 0.0668 AZN
03 feb 2025	1 AZN = 15.1327 HNL	1 HNL = 0.0661 AZN
04 feb 2025	1 AZN = 14.9813 HNL	1 HNL = 0.0667 AZN
05 feb 2025	1 AZN = 14.9412 HNL	1 HNL = 0.0669 AZN
06 feb 2025	1 AZN = 14.9675 HNL	1 HNL = 0.0668 AZN
07 feb 2025	1 AZN = 14.9561 HNL	1 HNL = 0.0669 AZN
08 feb 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
09 feb 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
10 feb 2025	1 AZN = 14.9543 HNL	1 HNL = 0.0669 AZN
11 feb 2025	1 AZN = 15.0149 HNL	1 HNL = 0.0666 AZN
12 feb 2025	1 AZN = 15.0406 HNL	1 HNL = 0.0665 AZN
13 feb 2025	1 AZN = 14.959 HNL	1 HNL = 0.0668 AZN
14 feb 2025	1 AZN = 14.9924 HNL	1 HNL = 0.0667 AZN
15 feb 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
16 feb 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
17 feb 2025	1 AZN = 15.0105 HNL	1 HNL = 0.0666 AZN
18 feb 2025	1 AZN = 15.044 HNL	1 HNL = 0.0665 AZN
19 feb 2025	1 AZN = 15.0878 HNL	1 HNL = 0.0663 AZN
20 feb 2025	1 AZN = 15.0591 HNL	1 HNL = 0.0664 AZN
21 feb 2025	1 AZN = 15.0223 HNL	1 HNL = 0.0666 AZN
22 feb 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
23 feb 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
24 feb 2025	1 AZN = 14.9864 HNL	1 HNL = 0.0667 AZN
25 feb 2025	1 AZN = 14.9742 HNL	1 HNL = 0.0668 AZN
26 feb 2025	1 AZN = 15.0511 HNL	1 HNL = 0.0664 AZN
27 feb 2025	1 AZN = 14.9246 HNL	1 HNL = 0.067 AZN
28 feb 2025	1 AZN = 15.0518 HNL	1 HNL = 0.0664 AZN

Mar 2025

Datum	AZN-HNL	HNL-AZN
01 mar 2025	1 AZN = 15.112 HNL	1 HNL = 0.0662 AZN
02 mar 2025	1 AZN = 15.029 HNL	1 HNL = 0.0665 AZN
03 mar 2025	1 AZN = 15.0771 HNL	1 HNL = 0.0663 AZN
04 mar 2025	1 AZN = 15.0672 HNL	1 HNL = 0.0664 AZN
05 mar 2025	1 AZN = 15.0328 HNL	1 HNL = 0.0665 AZN
06 mar 2025	1 AZN = 15.0317 HNL	1 HNL = 0.0665 AZN
07 mar 2025	1 AZN = 15.1781 HNL	1 HNL = 0.0659 AZN
08 mar 2025	1 AZN = 14.9996 HNL	1 HNL = 0.0667 AZN
09 mar 2025	1 AZN = 15.0251 HNL	1 HNL = 0.0666 AZN
10 mar 2025	1 AZN = 15.0743 HNL	1 HNL = 0.0663 AZN
11 mar 2025	1 AZN = 15.0988 HNL	1 HNL = 0.0662 AZN
12 mar 2025	1 AZN = 15.0213 HNL	1 HNL = 0.0666 AZN
13 mar 2025	1 AZN = 15.0271 HNL	1 HNL = 0.0665 AZN
14 mar 2025	1 AZN = 15.0148 HNL	1 HNL = 0.0666 AZN
15 mar 2025	1 AZN = 14.9734 HNL	1 HNL = 0.0668 AZN
16 mar 2025	1 AZN = 15.0435 HNL	1 HNL = 0.0665 AZN
17 mar 2025	1 AZN = 15.076 HNL	1 HNL = 0.0663 AZN
18 mar 2025	1 AZN = 15.4783 HNL	1 HNL = 0.0646 AZN
19 mar 2025	1 AZN = 14.9895 HNL	1 HNL = 0.0667 AZN
20 mar 2025	1 AZN = 15.0318 HNL	1 HNL = 0.0665 AZN
21 mar 2025	1 AZN = 15.063 HNL	1 HNL = 0.0664 AZN
22 mar 2025	1 AZN = 14.9771 HNL	1 HNL = 0.0668 AZN
23 mar 2025	1 AZN = 15.0446 HNL	1 HNL = 0.0665 AZN
24 mar 2025	1 AZN = 15.1206 HNL	1 HNL = 0.0661 AZN
25 mar 2025	1 AZN = 15.0564 HNL	1 HNL = 0.0664 AZN
26 mar 2025	1 AZN = 14.9222 HNL	1 HNL = 0.067 AZN
27 mar 2025	1 AZN = 14.9971 HNL	1 HNL = 0.0667 AZN
28 mar 2025	1 AZN = 15.128 HNL	1 HNL = 0.0661 AZN
29 mar 2025	1 AZN = 15.0212 HNL	1 HNL = 0.0666 AZN
30 mar 2025	1 AZN = 15.0469 HNL	1 HNL = 0.0665 AZN
31 mar 2025	1 AZN = 15.0219 HNL	1 HNL = 0.0666 AZN

Apr 2025

Datum	AZN-HNL	HNL-AZN
01 apr 2025	1 AZN = 15.1703 HNL	1 HNL = 0.0659 AZN
02 apr 2025	1 AZN = 15.0096 HNL	1 HNL = 0.0666 AZN
03 apr 2025	1 AZN = 15.1057 HNL	1 HNL = 0.0662 AZN
04 apr 2025	1 AZN = 14.9002 HNL	1 HNL = 0.0671 AZN
05 apr 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
06 apr 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
07 apr 2025	1 AZN = 15.0862 HNL	1 HNL = 0.0663 AZN
08 apr 2025	1 AZN = 15.1241 HNL	1 HNL = 0.0661 AZN
09 apr 2025	1 AZN = 15.2689 HNL	1 HNL = 0.0655 AZN
10 apr 2025	1 AZN = 15.1774 HNL	1 HNL = 0.0659 AZN
11 apr 2025	1 AZN = 15.2101 HNL	1 HNL = 0.0657 AZN
12 apr 2025	1 AZN = 15.1731 HNL	1 HNL = 0.0659 AZN
13 apr 2025	1 AZN = 15.0931 HNL	1 HNL = 0.0663 AZN
14 apr 2025	1 AZN = 15.1788 HNL	1 HNL = 0.0659 AZN
15 apr 2025	1 AZN = 15.0065 HNL	1 HNL = 0.0666 AZN
16 apr 2025	1 AZN = 15.2487 HNL	1 HNL = 0.0656 AZN
17 apr 2025	1 AZN = 15.2072 HNL	1 HNL = 0.0658 AZN
18 apr 2025	1 AZN = 15.2477 HNL	1 HNL = 0.0656 AZN
19 apr 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
20 apr 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
21 apr 2025	1 AZN = 15.3615 HNL	1 HNL = 0.0651 AZN
22 apr 2025	1 AZN = 15.2241 HNL	1 HNL = 0.0657 AZN
23 apr 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 apr 2025	1 AZN = 15.2597 HNL	1 HNL = 0.0655 AZN
25 apr 2025	1 AZN = 15.2723 HNL	1 HNL = 0.0655 AZN
26 apr 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
27 apr 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
28 apr 2025	1 AZN = 15.287 HNL	1 HNL = 0.0654 AZN
29 apr 2025	1 AZN = 15.296 HNL	1 HNL = 0.0654 AZN
30 apr 2025	1 AZN = 15.48 HNL	1 HNL = 0.0646 AZN

May 2025

Datum	AZN-HNL	HNL-AZN
01 maj 2025	1 AZN = 15.3189 HNL	1 HNL = 0.0653 AZN
02 maj 2025	1 AZN = 15.2557 HNL	1 HNL = 0.0655 AZN
03 maj 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
04 maj 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
05 maj 2025	1 AZN = 15.3321 HNL	1 HNL = 0.0652 AZN
06 maj 2025	1 AZN = 15.2582 HNL	1 HNL = 0.0655 AZN
07 maj 2025	1 AZN = 15.266 HNL	1 HNL = 0.0655 AZN
08 maj 2025	1 AZN = 15.2216 HNL	1 HNL = 0.0657 AZN
09 maj 2025	1 AZN = 15.1708 HNL	1 HNL = 0.0659 AZN
10 maj 2025	1 AZN = 15.1648 HNL	1 HNL = 0.0659 AZN
11 maj 2025	1 AZN = 15.2347 HNL	1 HNL = 0.0656 AZN
12 maj 2025	1 AZN = 15.2466 HNL	1 HNL = 0.0656 AZN
13 maj 2025	1 AZN = 15.2909 HNL	1 HNL = 0.0654 AZN
14 maj 2025	1 AZN = 15.3402 HNL	1 HNL = 0.0652 AZN
15 maj 2025	1 AZN = 15.4476 HNL	1 HNL = 0.0647 AZN
16 maj 2025	1 AZN = 15.294 HNL	1 HNL = 0.0654 AZN
17 maj 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
18 maj 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
19 maj 2025	1 AZN = 15.3107 HNL	1 HNL = 0.0653 AZN
20 maj 2025	1 AZN = 15.1559 HNL	1 HNL = 0.066 AZN
21 maj 2025	1 AZN = 15.3119 HNL	1 HNL = 0.0653 AZN
22 maj 2025	1 AZN = 15.333 HNL	1 HNL = 0.0652 AZN
23 maj 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 maj 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
25 maj 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
26 maj 2025	1 AZN = 15.3504 HNL	1 HNL = 0.0651 AZN
27 maj 2025	1 AZN = 15.4212 HNL	1 HNL = 0.0648 AZN
28 maj 2025	1 AZN = 15.3475 HNL	1 HNL = 0.0652 AZN
29 maj 2025	1 AZN = 15.3955 HNL	1 HNL = 0.065 AZN
30 maj 2025	1 AZN = 15.2883 HNL	1 HNL = 0.0654 AZN
31 maj 2025	1 AZN = 15.282 HNL	1 HNL = 0.0654 AZN

Jun 2025

Datum	AZN-HNL	HNL-AZN
01 jun 2025	1 AZN = 15.2612 HNL	1 HNL = 0.0655 AZN
02 jun 2025	1 AZN = 15.2896 HNL	1 HNL = 0.0654 AZN
03 jun 2025	1 AZN = 15.3141 HNL	1 HNL = 0.0653 AZN

AZN-HNL och HNL-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter