> AZN-HKD och HKD-AZN växelkurser - 2025

AZN-HKD och HKD-AZN växelkurser - 2025

AZN-HKD och HKD-AZN växelkurser

Se växelkurserna för AZN-HKD HKD-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 4,5757 HKD

1 HKD = 0,2185 AZN

1år 2år 3år

AZN till HKDHKD till AZN

Jan 2025

Datum	AZN-HKD	HKD-AZN
01 jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 jan 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 jan 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 jan 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 jan 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 jan 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 jan 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 jan 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 jan 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 jan 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 jan 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 jan 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 jan 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 jan 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 jan 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 jan 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 jan 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 jan 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 jan 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 jan 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 jan 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 jan 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 jan 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 jan 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 jan 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 jan 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 jan 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 jan 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 jan 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 jan 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Datum	AZN-HKD	HKD-AZN
01 feb 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 feb 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 feb 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 feb 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 feb 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 feb 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 feb 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 feb 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 feb 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 feb 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 feb 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 feb 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 feb 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 feb 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 feb 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 feb 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 feb 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 feb 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 feb 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 feb 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 feb 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 feb 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Datum	AZN-HKD	HKD-AZN
01 mar 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 mar 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 mar 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 mar 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 mar 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 mar 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 mar 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 mar 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 mar 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 mar 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 mar 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 mar 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 mar 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 mar 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 mar 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 mar 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 mar 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 mar 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 mar 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 mar 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 mar 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 mar 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 mar 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 mar 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 mar 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 mar 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 mar 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 mar 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 mar 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 mar 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 mar 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Datum	AZN-HKD	HKD-AZN
01 apr 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 apr 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 apr 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN
05 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
06 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
07 apr 2025	1 AZN = 4.5787 HKD	1 HKD = 0.2184 AZN
08 apr 2025	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
09 apr 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
10 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
11 apr 2025	1 AZN = 4.5592 HKD	1 HKD = 0.2193 AZN
12 apr 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
13 apr 2025	1 AZN = 4.5503 HKD	1 HKD = 0.2198 AZN
14 apr 2025	1 AZN = 4.5777 HKD	1 HKD = 0.2184 AZN
15 apr 2025	1 AZN = 4.4866 HKD	1 HKD = 0.2229 AZN
16 apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
17 apr 2025	1 AZN = 4.557 HKD	1 HKD = 0.2194 AZN
18 apr 2025	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
19 apr 2025	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
20 apr 2025	1 AZN = 4.5562 HKD	1 HKD = 0.2195 AZN
21 apr 2025	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
22 apr 2025	1 AZN = 4.5561 HKD	1 HKD = 0.2195 AZN
23 apr 2025	1 AZN = 4.5548 HKD	1 HKD = 0.2195 AZN
24 apr 2025	1 AZN = 4.5701 HKD	1 HKD = 0.2188 AZN
25 apr 2025	1 AZN = 4.5697 HKD	1 HKD = 0.2188 AZN
26 apr 2025	1 AZN = 4.5536 HKD	1 HKD = 0.2196 AZN
27 apr 2025	1 AZN = 4.5524 HKD	1 HKD = 0.2197 AZN
28 apr 2025	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
29 apr 2025	1 AZN = 4.5744 HKD	1 HKD = 0.2186 AZN
30 apr 2025	1 AZN = 4.628 HKD	1 HKD = 0.2161 AZN

May 2025

Datum	AZN-HKD	HKD-AZN
01 maj 2025	1 AZN = 4.5646 HKD	1 HKD = 0.2191 AZN
02 maj 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
03 maj 2025	1 AZN = 4.5487 HKD	1 HKD = 0.2198 AZN
04 maj 2025	1 AZN = 4.5482 HKD	1 HKD = 0.2199 AZN
05 maj 2025	1 AZN = 4.5797 HKD	1 HKD = 0.2184 AZN
06 maj 2025	1 AZN = 4.5543 HKD	1 HKD = 0.2196 AZN
07 maj 2025	1 AZN = 4.5597 HKD	1 HKD = 0.2193 AZN
08 maj 2025	1 AZN = 4.558 HKD	1 HKD = 0.2194 AZN
09 maj 2025	1 AZN = 4.5434 HKD	1 HKD = 0.2201 AZN
10 maj 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
11 maj 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
12 maj 2025	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
13 maj 2025	1 AZN = 4.5851 HKD	1 HKD = 0.2181 AZN
14 maj 2025	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
15 maj 2025	1 AZN = 4.634 HKD	1 HKD = 0.2158 AZN
16 maj 2025	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
17 maj 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
18 maj 2025	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
19 maj 2025	1 AZN = 4.6004 HKD	1 HKD = 0.2174 AZN
20 maj 2025	1 AZN = 4.5596 HKD	1 HKD = 0.2193 AZN
21 maj 2025	1 AZN = 4.608 HKD	1 HKD = 0.217 AZN
22 maj 2025	1 AZN = 4.6148 HKD	1 HKD = 0.2167 AZN
23 maj 2025	1 AZN = 4.5767 HKD	1 HKD = 0.2185 AZN
24 maj 2025	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
25 maj 2025	1 AZN = 4.5969 HKD	1 HKD = 0.2175 AZN
26 maj 2025	1 AZN = 4.6208 HKD	1 HKD = 0.2164 AZN
27 maj 2025	1 AZN = 4.6412 HKD	1 HKD = 0.2155 AZN
28 maj 2025	1 AZN = 4.6171 HKD	1 HKD = 0.2166 AZN
29 maj 2025	1 AZN = 4.6298 HKD	1 HKD = 0.216 AZN
30 maj 2025	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
31 maj 2025	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN

Jun 2025

Datum	AZN-HKD	HKD-AZN
01 jun 2025	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
02 jun 2025	1 AZN = 4.6063 HKD	1 HKD = 0.2171 AZN
03 jun 2025	1 AZN = 4.6219 HKD	1 HKD = 0.2164 AZN

AZN-HKD och HKD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter