> AZN-HKD och HKD-AZN växelkurser - 2024

AZN-HKD och HKD-AZN växelkurser - 2024

AZN-HKD och HKD-AZN växelkurser

Se växelkurserna för AZN-HKD HKD-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 4,588 HKD

1 HKD = 0,218 AZN

1år 2år 3år

AZN till HKDHKD till AZN

Jan 2024

Datum	AZN-HKD	HKD-AZN
01 jan 2024	1 AZN = 4.6152 HKD	1 HKD = 0.2167 AZN
02 jan 2024	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
03 jan 2024	1 AZN = 4.5925 HKD	1 HKD = 0.2177 AZN
04 jan 2024	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
05 jan 2024	1 AZN = 4.5988 HKD	1 HKD = 0.2174 AZN
06 jan 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
07 jan 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
08 jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
09 jan 2024	1 AZN = 4.6261 HKD	1 HKD = 0.2162 AZN
10 jan 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
11 jan 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
12 jan 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
13 jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
15 jan 2024	1 AZN = 4.602 HKD	1 HKD = 0.2173 AZN
16 jan 2024	1 AZN = 4.6129 HKD	1 HKD = 0.2168 AZN
17 jan 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
18 jan 2024	1 AZN = 4.6483 HKD	1 HKD = 0.2151 AZN
19 jan 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
20 jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
21 jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
22 jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
23 jan 2024	1 AZN = 4.607 HKD	1 HKD = 0.2171 AZN
24 jan 2024	1 AZN = 4.6021 HKD	1 HKD = 0.2173 AZN
25 jan 2024	1 AZN = 4.5929 HKD	1 HKD = 0.2177 AZN
26 jan 2024	1 AZN = 4.6286 HKD	1 HKD = 0.216 AZN
27 jan 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
28 jan 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
29 jan 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
30 jan 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
31 jan 2024	1 AZN = 4.5854 HKD	1 HKD = 0.2181 AZN

Feb 2024

Datum	AZN-HKD	HKD-AZN
01 feb 2024	1 AZN = 4.5892 HKD	1 HKD = 0.2179 AZN
02 feb 2024	1 AZN = 4.5913 HKD	1 HKD = 0.2178 AZN
03 feb 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
04 feb 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
05 feb 2024	1 AZN = 4.589 HKD	1 HKD = 0.2179 AZN
06 feb 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
07 feb 2024	1 AZN = 4.605 HKD	1 HKD = 0.2172 AZN
08 feb 2024	1 AZN = 4.5941 HKD	1 HKD = 0.2177 AZN
09 feb 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
10 feb 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
11 feb 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
12 feb 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
13 feb 2024	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
14 feb 2024	1 AZN = 4.5972 HKD	1 HKD = 0.2175 AZN
15 feb 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
16 feb 2024	1 AZN = 4.6038 HKD	1 HKD = 0.2172 AZN
17 feb 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
18 feb 2024	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
19 feb 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
20 feb 2024	1 AZN = 4.6378 HKD	1 HKD = 0.2156 AZN
21 feb 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
22 feb 2024	1 AZN = 4.6019 HKD	1 HKD = 0.2173 AZN
23 feb 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
24 feb 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
25 feb 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
26 feb 2024	1 AZN = 4.6783 HKD	1 HKD = 0.2138 AZN
27 feb 2024	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
28 feb 2024	1 AZN = 4.5207 HKD	1 HKD = 0.2212 AZN
29 feb 2024	1 AZN = 4.5552 HKD	1 HKD = 0.2195 AZN

Mar 2024

Datum	AZN-HKD	HKD-AZN
01 mar 2024	1 AZN = 4.7216 HKD	1 HKD = 0.2118 AZN
02 mar 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
03 mar 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
04 mar 2024	1 AZN = 4.5879 HKD	1 HKD = 0.218 AZN
05 mar 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 mar 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
07 mar 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
08 mar 2024	1 AZN = 4.6315 HKD	1 HKD = 0.2159 AZN
09 mar 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
10 mar 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
11 mar 2024	1 AZN = 4.6017 HKD	1 HKD = 0.2173 AZN
12 mar 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
13 mar 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
14 mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
15 mar 2024	1 AZN = 4.6375 HKD	1 HKD = 0.2156 AZN
16 mar 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
17 mar 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
18 mar 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
19 mar 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
20 mar 2024	1 AZN = 4.6253 HKD	1 HKD = 0.2162 AZN
21 mar 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
22 mar 2024	1 AZN = 4.6054 HKD	1 HKD = 0.2171 AZN
23 mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
24 mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
25 mar 2024	1 AZN = 4.5982 HKD	1 HKD = 0.2175 AZN
26 mar 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
27 mar 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 mar 2024	1 AZN = 4.5861 HKD	1 HKD = 0.2181 AZN
29 mar 2024	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN
30 mar 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN
31 mar 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN

Apr 2024

Datum	AZN-HKD	HKD-AZN
01 apr 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
02 apr 2024	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
03 apr 2024	1 AZN = 4.6093 HKD	1 HKD = 0.217 AZN
04 apr 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
05 apr 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 apr 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
07 apr 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
08 apr 2024	1 AZN = 4.6072 HKD	1 HKD = 0.2171 AZN
09 apr 2024	1 AZN = 4.6228 HKD	1 HKD = 0.2163 AZN
10 apr 2024	1 AZN = 4.6022 HKD	1 HKD = 0.2173 AZN
11 apr 2024	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
12 apr 2024	1 AZN = 4.6266 HKD	1 HKD = 0.2161 AZN
13 apr 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
14 apr 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
15 apr 2024	1 AZN = 4.6074 HKD	1 HKD = 0.217 AZN
16 apr 2024	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
17 apr 2024	1 AZN = 4.6206 HKD	1 HKD = 0.2164 AZN
18 apr 2024	1 AZN = 4.6288 HKD	1 HKD = 0.216 AZN
19 apr 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
20 apr 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
21 apr 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
22 apr 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
23 apr 2024	1 AZN = 4.5919 HKD	1 HKD = 0.2178 AZN
24 apr 2024	1 AZN = 4.5949 HKD	1 HKD = 0.2176 AZN
25 apr 2024	1 AZN = 4.5977 HKD	1 HKD = 0.2175 AZN
26 apr 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
27 apr 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 apr 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
29 apr 2024	1 AZN = 4.7014 HKD	1 HKD = 0.2127 AZN
30 apr 2024	1 AZN = 4.6689 HKD	1 HKD = 0.2142 AZN

May 2024

Datum	AZN-HKD	HKD-AZN
01 maj 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
02 maj 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
03 maj 2024	1 AZN = 4.6119 HKD	1 HKD = 0.2168 AZN
04 maj 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
05 maj 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
06 maj 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
07 maj 2024	1 AZN = 4.5932 HKD	1 HKD = 0.2177 AZN
08 maj 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
09 maj 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
10 maj 2024	1 AZN = 4.5989 HKD	1 HKD = 0.2174 AZN
11 maj 2024	1 AZN = 4.5862 HKD	1 HKD = 0.218 AZN
12 maj 2024	1 AZN = 4.5863 HKD	1 HKD = 0.218 AZN
13 maj 2024	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
14 maj 2024	1 AZN = 4.6183 HKD	1 HKD = 0.2165 AZN
15 maj 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
16 maj 2024	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
17 maj 2024	1 AZN = 4.5818 HKD	1 HKD = 0.2183 AZN
18 maj 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
19 maj 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
20 maj 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
21 maj 2024	1 AZN = 4.5893 HKD	1 HKD = 0.2179 AZN
22 maj 2024	1 AZN = 4.5884 HKD	1 HKD = 0.2179 AZN
23 maj 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
24 maj 2024	1 AZN = 4.6117 HKD	1 HKD = 0.2168 AZN
25 maj 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
26 maj 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
27 maj 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
28 maj 2024	1 AZN = 4.6023 HKD	1 HKD = 0.2173 AZN
29 maj 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
30 maj 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
31 maj 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN

Jun 2024

Datum	AZN-HKD	HKD-AZN
01 jun 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 jun 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
03 jun 2024	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
04 jun 2024	1 AZN = 4.6615 HKD	1 HKD = 0.2145 AZN
05 jun 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
06 jun 2024	1 AZN = 4.6248 HKD	1 HKD = 0.2162 AZN
07 jun 2024	1 AZN = 4.5928 HKD	1 HKD = 0.2177 AZN
08 jun 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
09 jun 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
10 jun 2024	1 AZN = 4.5065 HKD	1 HKD = 0.2219 AZN
11 jun 2024	1 AZN = 4.5912 HKD	1 HKD = 0.2178 AZN
12 jun 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
13 jun 2024	1 AZN = 4.6083 HKD	1 HKD = 0.217 AZN
14 jun 2024	1 AZN = 4.6202 HKD	1 HKD = 0.2164 AZN
15 jun 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
16 jun 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
17 jun 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
18 jun 2024	1 AZN = 4.6013 HKD	1 HKD = 0.2173 AZN
19 jun 2024	1 AZN = 4.5883 HKD	1 HKD = 0.2179 AZN
20 jun 2024	1 AZN = 4.5917 HKD	1 HKD = 0.2178 AZN
21 jun 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
22 jun 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
23 jun 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
24 jun 2024	1 AZN = 4.5259 HKD	1 HKD = 0.221 AZN
25 jun 2024	1 AZN = 4.6027 HKD	1 HKD = 0.2173 AZN
26 jun 2024	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
27 jun 2024	1 AZN = 4.5864 HKD	1 HKD = 0.218 AZN
28 jun 2024	1 AZN = 4.6009 HKD	1 HKD = 0.2173 AZN
29 jun 2024	1 AZN = 4.5829 HKD	1 HKD = 0.2182 AZN
30 jun 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN

Jul 2024

Datum	AZN-HKD	HKD-AZN
01 jul 2024	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
02 jul 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
03 jul 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
04 jul 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
05 jul 2024	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
06 jul 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
07 jul 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
08 jul 2024	1 AZN = 4.5824 HKD	1 HKD = 0.2182 AZN
09 jul 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
10 jul 2024	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
11 jul 2024	1 AZN = 4.5962 HKD	1 HKD = 0.2176 AZN
12 jul 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
13 jul 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
14 jul 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
15 jul 2024	1 AZN = 4.5922 HKD	1 HKD = 0.2178 AZN
16 jul 2024	1 AZN = 4.5577 HKD	1 HKD = 0.2194 AZN
17 jul 2024	1 AZN = 4.6197 HKD	1 HKD = 0.2165 AZN
18 jul 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
19 jul 2024	1 AZN = 4.621 HKD	1 HKD = 0.2164 AZN
20 jul 2024	1 AZN = 4.5839 HKD	1 HKD = 0.2182 AZN
21 jul 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
22 jul 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
23 jul 2024	1 AZN = 4.5859 HKD	1 HKD = 0.2181 AZN
24 jul 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
25 jul 2024	1 AZN = 4.5801 HKD	1 HKD = 0.2183 AZN
26 jul 2024	1 AZN = 4.6143 HKD	1 HKD = 0.2167 AZN
27 jul 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
28 jul 2024	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
29 jul 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
30 jul 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
31 jul 2024	1 AZN = 4.59 HKD	1 HKD = 0.2179 AZN

Aug 2024

Datum	AZN-HKD	HKD-AZN
01 aug 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 aug 2024	1 AZN = 4.5882 HKD	1 HKD = 0.218 AZN
03 aug 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
04 aug 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
05 aug 2024	1 AZN = 4.5718 HKD	1 HKD = 0.2187 AZN
06 aug 2024	1 AZN = 4.7017 HKD	1 HKD = 0.2127 AZN
07 aug 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
08 aug 2024	1 AZN = 4.5643 HKD	1 HKD = 0.2191 AZN
09 aug 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
10 aug 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
11 aug 2024	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
12 aug 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
13 aug 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 aug 2024	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
15 aug 2024	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
16 aug 2024	1 AZN = 4.5732 HKD	1 HKD = 0.2187 AZN
17 aug 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
18 aug 2024	1 AZN = 4.5741 HKD	1 HKD = 0.2186 AZN
19 aug 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
20 aug 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
21 aug 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
22 aug 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
23 aug 2024	1 AZN = 4.5803 HKD	1 HKD = 0.2183 AZN
24 aug 2024	1 AZN = 4.5753 HKD	1 HKD = 0.2186 AZN
25 aug 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
26 aug 2024	1 AZN = 4.5909 HKD	1 HKD = 0.2178 AZN
27 aug 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
28 aug 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
29 aug 2024	1 AZN = 4.6002 HKD	1 HKD = 0.2174 AZN
30 aug 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN
31 aug 2024	1 AZN = 4.5765 HKD	1 HKD = 0.2185 AZN

Sep 2024

Datum	AZN-HKD	HKD-AZN
01 sep 2024	1 AZN = 4.576 HKD	1 HKD = 0.2185 AZN
02 sep 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
03 sep 2024	1 AZN = 4.5958 HKD	1 HKD = 0.2176 AZN
04 sep 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
05 sep 2024	1 AZN = 4.5426 HKD	1 HKD = 0.2201 AZN
06 sep 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
07 sep 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
08 sep 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
09 sep 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
10 sep 2024	1 AZN = 4.5223 HKD	1 HKD = 0.2211 AZN
11 sep 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
12 sep 2024	1 AZN = 4.6107 HKD	1 HKD = 0.2169 AZN
13 sep 2024	1 AZN = 4.5975 HKD	1 HKD = 0.2175 AZN
14 sep 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
15 sep 2024	1 AZN = 4.5771 HKD	1 HKD = 0.2185 AZN
16 sep 2024	1 AZN = 4.6688 HKD	1 HKD = 0.2142 AZN
17 sep 2024	1 AZN = 4.5793 HKD	1 HKD = 0.2184 AZN
18 sep 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
19 sep 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
20 sep 2024	1 AZN = 4.6064 HKD	1 HKD = 0.2171 AZN
21 sep 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
22 sep 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
23 sep 2024	1 AZN = 4.5766 HKD	1 HKD = 0.2185 AZN
24 sep 2024	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
25 sep 2024	1 AZN = 4.5471 HKD	1 HKD = 0.2199 AZN
26 sep 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
27 sep 2024	1 AZN = 4.5676 HKD	1 HKD = 0.2189 AZN
28 sep 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
29 sep 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
30 sep 2024	1 AZN = 4.473 HKD	1 HKD = 0.2236 AZN

Oct 2024

Datum	AZN-HKD	HKD-AZN
01 okt 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
02 okt 2024	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
03 okt 2024	1 AZN = 4.5675 HKD	1 HKD = 0.2189 AZN
04 okt 2024	1 AZN = 4.5381 HKD	1 HKD = 0.2204 AZN
05 okt 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
06 okt 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
07 okt 2024	1 AZN = 4.5591 HKD	1 HKD = 0.2193 AZN
08 okt 2024	1 AZN = 4.543 HKD	1 HKD = 0.2201 AZN
09 okt 2024	1 AZN = 4.5662 HKD	1 HKD = 0.219 AZN
10 okt 2024	1 AZN = 4.5537 HKD	1 HKD = 0.2196 AZN
11 okt 2024	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
12 okt 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
13 okt 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
14 okt 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
15 okt 2024	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
16 okt 2024	1 AZN = 4.5742 HKD	1 HKD = 0.2186 AZN
17 okt 2024	1 AZN = 4.5678 HKD	1 HKD = 0.2189 AZN
18 okt 2024	1 AZN = 4.631 HKD	1 HKD = 0.2159 AZN
19 okt 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
20 okt 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
21 okt 2024	1 AZN = 4.5721 HKD	1 HKD = 0.2187 AZN
22 okt 2024	1 AZN = 4.5571 HKD	1 HKD = 0.2194 AZN
23 okt 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
24 okt 2024	1 AZN = 4.5668 HKD	1 HKD = 0.219 AZN
25 okt 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
26 okt 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
27 okt 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
28 okt 2024	1 AZN = 4.5645 HKD	1 HKD = 0.2191 AZN
29 okt 2024	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
30 okt 2024	1 AZN = 4.5727 HKD	1 HKD = 0.2187 AZN
31 okt 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN

Nov 2024

Datum	AZN-HKD	HKD-AZN
01 nov 2024	1 AZN = 4.5759 HKD	1 HKD = 0.2185 AZN
02 nov 2024	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 nov 2024	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
04 nov 2024	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
05 nov 2024	1 AZN = 4.5615 HKD	1 HKD = 0.2192 AZN
06 nov 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
07 nov 2024	1 AZN = 4.5297 HKD	1 HKD = 0.2208 AZN
08 nov 2024	1 AZN = 4.5655 HKD	1 HKD = 0.219 AZN
09 nov 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
10 nov 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
11 nov 2024	1 AZN = 4.5609 HKD	1 HKD = 0.2193 AZN
12 nov 2024	1 AZN = 4.5774 HKD	1 HKD = 0.2185 AZN
13 nov 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
14 nov 2024	1 AZN = 4.5258 HKD	1 HKD = 0.221 AZN
15 nov 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
16 nov 2024	1 AZN = 4.5688 HKD	1 HKD = 0.2189 AZN
17 nov 2024	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
18 nov 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
19 nov 2024	1 AZN = 4.5798 HKD	1 HKD = 0.2184 AZN
20 nov 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
21 nov 2024	1 AZN = 4.5834 HKD	1 HKD = 0.2182 AZN
22 nov 2024	1 AZN = 4.5716 HKD	1 HKD = 0.2187 AZN
23 nov 2024	1 AZN = 4.5684 HKD	1 HKD = 0.2189 AZN
24 nov 2024	1 AZN = 4.5684 HKD	1 HKD = 0.2189 AZN
25 nov 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
26 nov 2024	1 AZN = 4.5606 HKD	1 HKD = 0.2193 AZN
27 nov 2024	1 AZN = 4.5049 HKD	1 HKD = 0.222 AZN
28 nov 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
29 nov 2024	1 AZN = 4.5785 HKD	1 HKD = 0.2184 AZN
30 nov 2024	1 AZN = 4.567 HKD	1 HKD = 0.219 AZN

Dec 2024

Datum	AZN-HKD	HKD-AZN
01 dec 2024	1 AZN = 4.567 HKD	1 HKD = 0.219 AZN
02 dec 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
03 dec 2024	1 AZN = 4.5724 HKD	1 HKD = 0.2187 AZN
04 dec 2024	1 AZN = 4.599 HKD	1 HKD = 0.2174 AZN
05 dec 2024	1 AZN = 4.5839 HKD	1 HKD = 0.2182 AZN
06 dec 2024	1 AZN = 4.5866 HKD	1 HKD = 0.218 AZN
07 dec 2024	1 AZN = 4.5653 HKD	1 HKD = 0.219 AZN
08 dec 2024	1 AZN = 4.5657 HKD	1 HKD = 0.219 AZN
09 dec 2024	1 AZN = 4.5847 HKD	1 HKD = 0.2181 AZN
10 dec 2024	1 AZN = 4.5796 HKD	1 HKD = 0.2184 AZN
11 dec 2024	1 AZN = 4.5736 HKD	1 HKD = 0.2186 AZN
12 dec 2024	1 AZN = 4.5774 HKD	1 HKD = 0.2185 AZN
13 dec 2024	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
14 dec 2024	1 AZN = 4.5632 HKD	1 HKD = 0.2191 AZN
15 dec 2024	1 AZN = 4.5631 HKD	1 HKD = 0.2192 AZN
16 dec 2024	1 AZN = 4.6553 HKD	1 HKD = 0.2148 AZN
17 dec 2024	1 AZN = 4.5769 HKD	1 HKD = 0.2185 AZN
18 dec 2024	1 AZN = 4.5769 HKD	1 HKD = 0.2185 AZN
19 dec 2024	1 AZN = 4.7468 HKD	1 HKD = 0.2107 AZN
20 dec 2024	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
21 dec 2024	1 AZN = 4.5628 HKD	1 HKD = 0.2192 AZN
22 dec 2024	1 AZN = 4.5637 HKD	1 HKD = 0.2191 AZN
23 dec 2024	1 AZN = 4.594 HKD	1 HKD = 0.2177 AZN
24 dec 2024	1 AZN = 4.5763 HKD	1 HKD = 0.2185 AZN
25 dec 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
26 dec 2024	1 AZN = 4.5784 HKD	1 HKD = 0.2184 AZN
27 dec 2024	1 AZN = 4.5544 HKD	1 HKD = 0.2196 AZN
28 dec 2024	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
29 dec 2024	1 AZN = 4.5551 HKD	1 HKD = 0.2195 AZN
30 dec 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
31 dec 2024	1 AZN = 4.5798 HKD	1 HKD = 0.2184 AZN

AZN-HKD och HKD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter