> AZN-GTQ och GTQ-AZN växelkurser - 2025

AZN-GTQ och GTQ-AZN växelkurser - 2025

AZN-GTQ och GTQ-AZN växelkurser

Se växelkurserna för AZN-GTQ GTQ-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 4,5326 GTQ

1 GTQ = 0,2206 AZN

1år 2år 3år

AZN till GTQGTQ till AZN

Jan 2025

Datum	AZN-GTQ	GTQ-AZN
01 jan 2025	1 AZN = 4.5271 GTQ	1 GTQ = 0.2209 AZN
02 jan 2025	1 AZN = 4.529 GTQ	1 GTQ = 0.2208 AZN
03 jan 2025	1 AZN = 4.5287 GTQ	1 GTQ = 0.2208 AZN
04 jan 2025	1 AZN = 4.5205 GTQ	1 GTQ = 0.2212 AZN
05 jan 2025	1 AZN = 4.5205 GTQ	1 GTQ = 0.2212 AZN
06 jan 2025	1 AZN = 4.5183 GTQ	1 GTQ = 0.2213 AZN
07 jan 2025	1 AZN = 4.5489 GTQ	1 GTQ = 0.2198 AZN
08 jan 2025	1 AZN = 4.5518 GTQ	1 GTQ = 0.2197 AZN
09 jan 2025	1 AZN = 4.5411 GTQ	1 GTQ = 0.2202 AZN
10 jan 2025	1 AZN = 4.559 GTQ	1 GTQ = 0.2193 AZN
11 jan 2025	1 AZN = 4.5489 GTQ	1 GTQ = 0.2198 AZN
12 jan 2025	1 AZN = 4.5489 GTQ	1 GTQ = 0.2198 AZN
13 jan 2025	1 AZN = 4.5468 GTQ	1 GTQ = 0.2199 AZN
14 jan 2025	1 AZN = 4.452 GTQ	1 GTQ = 0.2246 AZN
15 jan 2025	1 AZN = 4.5342 GTQ	1 GTQ = 0.2205 AZN
16 jan 2025	1 AZN = 4.5465 GTQ	1 GTQ = 0.22 AZN
17 jan 2025	1 AZN = 4.5535 GTQ	1 GTQ = 0.2196 AZN
18 jan 2025	1 AZN = 4.5307 GTQ	1 GTQ = 0.2207 AZN
19 jan 2025	1 AZN = 4.5307 GTQ	1 GTQ = 0.2207 AZN
20 jan 2025	1 AZN = 4.543 GTQ	1 GTQ = 0.2201 AZN
21 jan 2025	1 AZN = 4.5503 GTQ	1 GTQ = 0.2198 AZN
22 jan 2025	1 AZN = 4.5208 GTQ	1 GTQ = 0.2212 AZN
23 jan 2025	1 AZN = 4.5444 GTQ	1 GTQ = 0.2201 AZN
24 jan 2025	1 AZN = 4.5578 GTQ	1 GTQ = 0.2194 AZN
25 jan 2025	1 AZN = 4.5277 GTQ	1 GTQ = 0.2209 AZN
26 jan 2025	1 AZN = 4.5277 GTQ	1 GTQ = 0.2209 AZN
27 jan 2025	1 AZN = 4.5607 GTQ	1 GTQ = 0.2193 AZN
28 jan 2025	1 AZN = 4.5548 GTQ	1 GTQ = 0.2195 AZN
29 jan 2025	1 AZN = 4.5435 GTQ	1 GTQ = 0.2201 AZN
30 jan 2025	1 AZN = 4.5603 GTQ	1 GTQ = 0.2193 AZN
31 jan 2025	1 AZN = 4.5551 GTQ	1 GTQ = 0.2195 AZN

Feb 2025

Datum	AZN-GTQ	GTQ-AZN
01 feb 2025	1 AZN = 4.5379 GTQ	1 GTQ = 0.2204 AZN
02 feb 2025	1 AZN = 4.5454 GTQ	1 GTQ = 0.22 AZN
03 feb 2025	1 AZN = 4.5965 GTQ	1 GTQ = 0.2176 AZN
04 feb 2025	1 AZN = 4.5458 GTQ	1 GTQ = 0.22 AZN
05 feb 2025	1 AZN = 4.533 GTQ	1 GTQ = 0.2206 AZN
06 feb 2025	1 AZN = 4.5408 GTQ	1 GTQ = 0.2202 AZN
07 feb 2025	1 AZN = 4.5375 GTQ	1 GTQ = 0.2204 AZN
08 feb 2025	1 AZN = 4.5584 GTQ	1 GTQ = 0.2194 AZN
09 feb 2025	1 AZN = 4.5584 GTQ	1 GTQ = 0.2194 AZN
10 feb 2025	1 AZN = 4.5334 GTQ	1 GTQ = 0.2206 AZN
11 feb 2025	1 AZN = 4.5503 GTQ	1 GTQ = 0.2198 AZN
12 feb 2025	1 AZN = 4.5547 GTQ	1 GTQ = 0.2196 AZN
13 feb 2025	1 AZN = 4.5296 GTQ	1 GTQ = 0.2208 AZN
14 feb 2025	1 AZN = 4.5398 GTQ	1 GTQ = 0.2203 AZN
15 feb 2025	1 AZN = 4.5173 GTQ	1 GTQ = 0.2214 AZN
16 feb 2025	1 AZN = 4.5173 GTQ	1 GTQ = 0.2214 AZN
17 feb 2025	1 AZN = 4.5426 GTQ	1 GTQ = 0.2201 AZN
18 feb 2025	1 AZN = 4.5509 GTQ	1 GTQ = 0.2197 AZN
19 feb 2025	1 AZN = 4.5574 GTQ	1 GTQ = 0.2194 AZN
20 feb 2025	1 AZN = 4.5429 GTQ	1 GTQ = 0.2201 AZN
21 feb 2025	1 AZN = 4.5355 GTQ	1 GTQ = 0.2205 AZN
22 feb 2025	1 AZN = 4.531 GTQ	1 GTQ = 0.2207 AZN
23 feb 2025	1 AZN = 4.531 GTQ	1 GTQ = 0.2207 AZN
24 feb 2025	1 AZN = 4.5247 GTQ	1 GTQ = 0.221 AZN
25 feb 2025	1 AZN = 4.5157 GTQ	1 GTQ = 0.2214 AZN
26 feb 2025	1 AZN = 4.5385 GTQ	1 GTQ = 0.2203 AZN
27 feb 2025	1 AZN = 4.5033 GTQ	1 GTQ = 0.2221 AZN
28 feb 2025	1 AZN = 4.539 GTQ	1 GTQ = 0.2203 AZN

Mar 2025

Datum	AZN-GTQ	GTQ-AZN
01 mar 2025	1 AZN = 4.5259 GTQ	1 GTQ = 0.221 AZN
02 mar 2025	1 AZN = 4.5262 GTQ	1 GTQ = 0.2209 AZN
03 mar 2025	1 AZN = 4.5362 GTQ	1 GTQ = 0.2205 AZN
04 mar 2025	1 AZN = 4.5475 GTQ	1 GTQ = 0.2199 AZN
05 mar 2025	1 AZN = 4.535 GTQ	1 GTQ = 0.2205 AZN
06 mar 2025	1 AZN = 4.5355 GTQ	1 GTQ = 0.2205 AZN
07 mar 2025	1 AZN = 4.5779 GTQ	1 GTQ = 0.2184 AZN
08 mar 2025	1 AZN = 4.5232 GTQ	1 GTQ = 0.2211 AZN
09 mar 2025	1 AZN = 4.5318 GTQ	1 GTQ = 0.2207 AZN
10 mar 2025	1 AZN = 4.5358 GTQ	1 GTQ = 0.2205 AZN
11 mar 2025	1 AZN = 4.5514 GTQ	1 GTQ = 0.2197 AZN
12 mar 2025	1 AZN = 4.5287 GTQ	1 GTQ = 0.2208 AZN
13 mar 2025	1 AZN = 4.53 GTQ	1 GTQ = 0.2208 AZN
14 mar 2025	1 AZN = 4.523 GTQ	1 GTQ = 0.2211 AZN
15 mar 2025	1 AZN = 4.5138 GTQ	1 GTQ = 0.2215 AZN
16 mar 2025	1 AZN = 4.5215 GTQ	1 GTQ = 0.2212 AZN
17 mar 2025	1 AZN = 4.5452 GTQ	1 GTQ = 0.22 AZN
18 mar 2025	1 AZN = 4.6657 GTQ	1 GTQ = 0.2143 AZN
19 mar 2025	1 AZN = 4.5153 GTQ	1 GTQ = 0.2215 AZN
20 mar 2025	1 AZN = 4.5178 GTQ	1 GTQ = 0.2213 AZN
21 mar 2025	1 AZN = 4.5336 GTQ	1 GTQ = 0.2206 AZN
22 mar 2025	1 AZN = 4.5109 GTQ	1 GTQ = 0.2217 AZN
23 mar 2025	1 AZN = 4.5209 GTQ	1 GTQ = 0.2212 AZN
24 mar 2025	1 AZN = 4.5436 GTQ	1 GTQ = 0.2201 AZN
25 mar 2025	1 AZN = 4.5305 GTQ	1 GTQ = 0.2207 AZN
26 mar 2025	1 AZN = 4.4977 GTQ	1 GTQ = 0.2223 AZN
27 mar 2025	1 AZN = 4.52 GTQ	1 GTQ = 0.2212 AZN
28 mar 2025	1 AZN = 4.5621 GTQ	1 GTQ = 0.2192 AZN
29 mar 2025	1 AZN = 4.5266 GTQ	1 GTQ = 0.2209 AZN
30 mar 2025	1 AZN = 4.5285 GTQ	1 GTQ = 0.2208 AZN
31 mar 2025	1 AZN = 4.5301 GTQ	1 GTQ = 0.2207 AZN

Apr 2025

Datum	AZN-GTQ	GTQ-AZN
01 apr 2025	1 AZN = 4.585 GTQ	1 GTQ = 0.2181 AZN
02 apr 2025	1 AZN = 4.5259 GTQ	1 GTQ = 0.221 AZN
03 apr 2025	1 AZN = 4.5435 GTQ	1 GTQ = 0.2201 AZN
04 apr 2025	1 AZN = 4.4945 GTQ	1 GTQ = 0.2225 AZN
05 apr 2025	1 AZN = 4.5573 GTQ	1 GTQ = 0.2194 AZN
06 apr 2025	1 AZN = 4.5573 GTQ	1 GTQ = 0.2194 AZN
07 apr 2025	1 AZN = 4.5513 GTQ	1 GTQ = 0.2197 AZN
08 apr 2025	1 AZN = 4.5534 GTQ	1 GTQ = 0.2196 AZN
09 apr 2025	1 AZN = 4.5455 GTQ	1 GTQ = 0.22 AZN
10 apr 2025	1 AZN = 4.5353 GTQ	1 GTQ = 0.2205 AZN
11 apr 2025	1 AZN = 4.5359 GTQ	1 GTQ = 0.2205 AZN
12 apr 2025	1 AZN = 4.517 GTQ	1 GTQ = 0.2214 AZN
13 apr 2025	1 AZN = 4.524 GTQ	1 GTQ = 0.221 AZN
14 apr 2025	1 AZN = 4.5503 GTQ	1 GTQ = 0.2198 AZN
15 apr 2025	1 AZN = 4.4632 GTQ	1 GTQ = 0.2241 AZN
16 apr 2025	1 AZN = 4.5331 GTQ	1 GTQ = 0.2206 AZN
17 apr 2025	1 AZN = 4.5184 GTQ	1 GTQ = 0.2213 AZN
18 apr 2025	1 AZN = 4.5304 GTQ	1 GTQ = 0.2207 AZN
19 apr 2025	1 AZN = 4.5178 GTQ	1 GTQ = 0.2213 AZN
20 apr 2025	1 AZN = 4.5178 GTQ	1 GTQ = 0.2213 AZN
21 apr 2025	1 AZN = 4.5643 GTQ	1 GTQ = 0.2191 AZN
22 apr 2025	1 AZN = 4.5238 GTQ	1 GTQ = 0.2211 AZN
23 apr 2025	1 AZN = 4.5213 GTQ	1 GTQ = 0.2212 AZN
24 apr 2025	1 AZN = 4.5333 GTQ	1 GTQ = 0.2206 AZN
25 apr 2025	1 AZN = 4.5373 GTQ	1 GTQ = 0.2204 AZN
26 apr 2025	1 AZN = 4.5197 GTQ	1 GTQ = 0.2213 AZN
27 apr 2025	1 AZN = 4.5197 GTQ	1 GTQ = 0.2213 AZN
28 apr 2025	1 AZN = 4.5415 GTQ	1 GTQ = 0.2202 AZN
29 apr 2025	1 AZN = 4.5395 GTQ	1 GTQ = 0.2203 AZN
30 apr 2025	1 AZN = 4.5938 GTQ	1 GTQ = 0.2177 AZN

May 2025

Datum	AZN-GTQ	GTQ-AZN
01 maj 2025	1 AZN = 4.5461 GTQ	1 GTQ = 0.22 AZN
02 maj 2025	1 AZN = 4.5243 GTQ	1 GTQ = 0.221 AZN
03 maj 2025	1 AZN = 4.5306 GTQ	1 GTQ = 0.2207 AZN
04 maj 2025	1 AZN = 4.5306 GTQ	1 GTQ = 0.2207 AZN
05 maj 2025	1 AZN = 4.5466 GTQ	1 GTQ = 0.2199 AZN
06 maj 2025	1 AZN = 4.5231 GTQ	1 GTQ = 0.2211 AZN
07 maj 2025	1 AZN = 4.5212 GTQ	1 GTQ = 0.2212 AZN
08 maj 2025	1 AZN = 4.5077 GTQ	1 GTQ = 0.2218 AZN
09 maj 2025	1 AZN = 4.4913 GTQ	1 GTQ = 0.2227 AZN
10 maj 2025	1 AZN = 4.5122 GTQ	1 GTQ = 0.2216 AZN
11 maj 2025	1 AZN = 4.5122 GTQ	1 GTQ = 0.2216 AZN
12 maj 2025	1 AZN = 4.5142 GTQ	1 GTQ = 0.2215 AZN
13 maj 2025	1 AZN = 4.5211 GTQ	1 GTQ = 0.2212 AZN
14 maj 2025	1 AZN = 4.5316 GTQ	1 GTQ = 0.2207 AZN
15 maj 2025	1 AZN = 4.5634 GTQ	1 GTQ = 0.2191 AZN
16 maj 2025	1 AZN = 4.5128 GTQ	1 GTQ = 0.2216 AZN
17 maj 2025	1 AZN = 4.5205 GTQ	1 GTQ = 0.2212 AZN
18 maj 2025	1 AZN = 4.5205 GTQ	1 GTQ = 0.2212 AZN
19 maj 2025	1 AZN = 4.518 GTQ	1 GTQ = 0.2213 AZN
20 maj 2025	1 AZN = 4.4702 GTQ	1 GTQ = 0.2237 AZN
21 maj 2025	1 AZN = 4.5154 GTQ	1 GTQ = 0.2215 AZN
22 maj 2025	1 AZN = 4.5217 GTQ	1 GTQ = 0.2212 AZN
23 maj 2025	1 AZN = 4.4873 GTQ	1 GTQ = 0.2229 AZN
24 maj 2025	1 AZN = 4.4973 GTQ	1 GTQ = 0.2224 AZN
25 maj 2025	1 AZN = 4.4973 GTQ	1 GTQ = 0.2224 AZN
26 maj 2025	1 AZN = 4.5249 GTQ	1 GTQ = 0.221 AZN
27 maj 2025	1 AZN = 4.5428 GTQ	1 GTQ = 0.2201 AZN
28 maj 2025	1 AZN = 4.5252 GTQ	1 GTQ = 0.221 AZN
29 maj 2025	1 AZN = 4.538 GTQ	1 GTQ = 0.2204 AZN
30 maj 2025	1 AZN = 4.5066 GTQ	1 GTQ = 0.2219 AZN
31 maj 2025	1 AZN = 4.5047 GTQ	1 GTQ = 0.222 AZN

Jun 2025

Datum	AZN-GTQ	GTQ-AZN
01 jun 2025	1 AZN = 4.5047 GTQ	1 GTQ = 0.222 AZN
02 jun 2025	1 AZN = 4.5069 GTQ	1 GTQ = 0.2219 AZN
03 jun 2025	1 AZN = 4.5141 GTQ	1 GTQ = 0.2215 AZN

AZN-GTQ och GTQ-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter