currencystats247.com

CurrencyStats247 > Växelkurser > AZN-GMD och GMD-AZN växelkurser - 2026

AZN-GMD och GMD-AZN växelkurser - 2026

AZN-GMD och GMD-AZN växelkurser

Se växelkurserna för AZN-GMD GMD-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 43,1504 GMD
1 GMD = 0,0232 AZN

Jan 2026

DatumAZN-GMDGMD-AZN
01 jan 2026 1 AZN = 43.5357 GMD 1 GMD = 0.023 AZN
02 jan 2026 1 AZN = 43.5524 GMD 1 GMD = 0.023 AZN
03 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
04 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
05 jan 2026 1 AZN = 43.2712 GMD 1 GMD = 0.0231 AZN
06 jan 2026 1 AZN = 43.7638 GMD 1 GMD = 0.0228 AZN
07 jan 2026 1 AZN = 43.4381 GMD 1 GMD = 0.023 AZN
08 jan 2026 1 AZN = 42.9021 GMD 1 GMD = 0.0233 AZN
09 jan 2026 1 AZN = 43.2184 GMD 1 GMD = 0.0231 AZN
10 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
11 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
12 jan 2026 1 AZN = 43.4544 GMD 1 GMD = 0.023 AZN
13 jan 2026 1 AZN = 43.1034 GMD 1 GMD = 0.0232 AZN
14 jan 2026 1 AZN = 43.2388 GMD 1 GMD = 0.0231 AZN
15 jan 2026 1 AZN = 42.944 GMD 1 GMD = 0.0233 AZN
16 jan 2026 1 AZN = 43.1824 GMD 1 GMD = 0.0232 AZN
17 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
18 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
19 jan 2026 1 AZN = 43.4347 GMD 1 GMD = 0.023 AZN
20 jan 2026 1 AZN = 43.5731 GMD 1 GMD = 0.0229 AZN
21 jan 2026 1 AZN = 43.2193 GMD 1 GMD = 0.0231 AZN
22 jan 2026 1 AZN = 43.1162 GMD 1 GMD = 0.0232 AZN
23 jan 2026 1 AZN = 42.8814 GMD 1 GMD = 0.0233 AZN
24 jan 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
25 jan 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
26 jan 2026 1 AZN = 42.91 GMD 1 GMD = 0.0233 AZN
27 jan 2026 1 AZN = 43.2459 GMD 1 GMD = 0.0231 AZN
28 jan 2026 1 AZN = 42.9241 GMD 1 GMD = 0.0233 AZN
29 jan 2026 1 AZN = 42.6612 GMD 1 GMD = 0.0234 AZN
30 jan 2026 1 AZN = 43.2622 GMD 1 GMD = 0.0231 AZN
31 jan 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN

Feb 2026

DatumAZN-GMDGMD-AZN
01 feb 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
02 feb 2026 1 AZN = 42.9435 GMD 1 GMD = 0.0233 AZN
03 feb 2026 1 AZN = 43.2125 GMD 1 GMD = 0.0231 AZN
04 feb 2026 1 AZN = 43.0035 GMD 1 GMD = 0.0233 AZN
05 feb 2026 1 AZN = 43.4633 GMD 1 GMD = 0.023 AZN
06 feb 2026 1 AZN = 43.2973 GMD 1 GMD = 0.0231 AZN
07 feb 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
08 feb 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
09 feb 2026 1 AZN = 42.9309 GMD 1 GMD = 0.0233 AZN
10 feb 2026 1 AZN = 43.1667 GMD 1 GMD = 0.0232 AZN
11 feb 2026 1 AZN = 42.8258 GMD 1 GMD = 0.0234 AZN
12 feb 2026 1 AZN = 43.1515 GMD 1 GMD = 0.0232 AZN
13 feb 2026 1 AZN = 43.415 GMD 1 GMD = 0.023 AZN
14 feb 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
15 feb 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
16 feb 2026 1 AZN = 43.1308 GMD 1 GMD = 0.0232 AZN
17 feb 2026 1 AZN = 42.7525 GMD 1 GMD = 0.0234 AZN
18 feb 2026 1 AZN = 43.2606 GMD 1 GMD = 0.0231 AZN
19 feb 2026 1 AZN = 43.3817 GMD 1 GMD = 0.0231 AZN
20 feb 2026 1 AZN = 43.3251 GMD 1 GMD = 0.0231 AZN
21 feb 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
22 feb 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
23 feb 2026 1 AZN = 43.6728 GMD 1 GMD = 0.0229 AZN
24 feb 2026 1 AZN = 42.1656 GMD 1 GMD = 0.0237 AZN
25 feb 2026 1 AZN = 42.9487 GMD 1 GMD = 0.0233 AZN
26 feb 2026 1 AZN = 42.8708 GMD 1 GMD = 0.0233 AZN
27 feb 2026 1 AZN = 42.8771 GMD 1 GMD = 0.0233 AZN
28 feb 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN

Mar 2026

DatumAZN-GMDGMD-AZN
01 mar 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
02 mar 2026 1 AZN = 42.7443 GMD 1 GMD = 0.0234 AZN
03 mar 2026 1 AZN = 42.891 GMD 1 GMD = 0.0233 AZN
04 mar 2026 1 AZN = 42.7596 GMD 1 GMD = 0.0234 AZN
05 mar 2026 1 AZN = 43.1613 GMD 1 GMD = 0.0232 AZN
06 mar 2026 1 AZN = 43.1499 GMD 1 GMD = 0.0232 AZN
07 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
08 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
09 mar 2026 1 AZN = 43.2593 GMD 1 GMD = 0.0231 AZN
10 mar 2026 1 AZN = 42.9646 GMD 1 GMD = 0.0233 AZN
11 mar 2026 1 AZN = 42.8116 GMD 1 GMD = 0.0234 AZN
12 mar 2026 1 AZN = 43.1831 GMD 1 GMD = 0.0232 AZN
13 mar 2026 1 AZN = 42.9684 GMD 1 GMD = 0.0233 AZN
14 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
15 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
16 mar 2026 1 AZN = 43.3696 GMD 1 GMD = 0.0231 AZN
17 mar 2026 1 AZN = 43.1 GMD 1 GMD = 0.0232 AZN
18 mar 2026 1 AZN = 43.2593 GMD 1 GMD = 0.0231 AZN
19 mar 2026 1 AZN = 43.4602 GMD 1 GMD = 0.023 AZN
20 mar 2026 1 AZN = 43.6702 GMD 1 GMD = 0.0229 AZN
21 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
22 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
23 mar 2026 1 AZN = 43.1148 GMD 1 GMD = 0.0232 AZN
24 mar 2026 1 AZN = 42.7733 GMD 1 GMD = 0.0234 AZN
25 mar 2026 1 AZN = 43.3031 GMD 1 GMD = 0.0231 AZN
26 mar 2026 1 AZN = 43.2343 GMD 1 GMD = 0.0231 AZN
27 mar 2026 1 AZN = 43.1412 GMD 1 GMD = 0.0232 AZN
28 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
29 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
30 mar 2026 1 AZN = 43.1795 GMD 1 GMD = 0.0232 AZN
31 mar 2026 1 AZN = 43.2027 GMD 1 GMD = 0.0231 AZN

Apr 2026

DatumAZN-GMDGMD-AZN
01 apr 2026 1 AZN = 43.4485 GMD 1 GMD = 0.023 AZN
02 apr 2026 1 AZN = 43.4324 GMD 1 GMD = 0.023 AZN
03 apr 2026 1 AZN = 42.7469 GMD 1 GMD = 0.0234 AZN
04 apr 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
05 apr 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
06 apr 2026 1 AZN = 43.4938 GMD 1 GMD = 0.023 AZN
07 apr 2026 1 AZN = 43.0519 GMD 1 GMD = 0.0232 AZN
08 apr 2026 1 AZN = 43.1235 GMD 1 GMD = 0.0232 AZN
09 apr 2026 1 AZN = 43.0818 GMD 1 GMD = 0.0232 AZN
10 apr 2026 1 AZN = 43.7207 GMD 1 GMD = 0.0229 AZN
11 apr 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
12 apr 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
13 apr 2026 1 AZN = 43.1903 GMD 1 GMD = 0.0232 AZN
14 apr 2026 1 AZN = 42.8824 GMD 1 GMD = 0.0233 AZN
15 apr 2026 1 AZN = 43.2983 GMD 1 GMD = 0.0231 AZN
16 apr 2026 1 AZN = 43.8608 GMD 1 GMD = 0.0228 AZN
17 apr 2026 1 AZN = 42.9683 GMD 1 GMD = 0.0233 AZN
18 apr 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
19 apr 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
20 apr 2026 1 AZN = 43.2247 GMD 1 GMD = 0.0231 AZN

AZN-GMD och GMD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats