currencystats247.com

CurrencyStats247 > Växelkurser > AZN-GBP och GBP-AZN växelkurser - 2025

AZN-GBP och GBP-AZN växelkurser - 2025

AZN-GBP och GBP-AZN växelkurser

Se växelkurserna för AZN-GBP GBP-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 0,4572 GBP
1 GBP = 2,1871 AZN

Jan 2025

DatumAZN-GBPGBP-AZN
01 jan 2025 1 AZN = 0.4682 GBP 1 GBP = 2.1359 AZN
02 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1166 AZN
03 jan 2025 1 AZN = 0.4728 GBP 1 GBP = 2.1149 AZN
04 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
05 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
06 jan 2025 1 AZN = 0.4664 GBP 1 GBP = 2.1439 AZN
07 jan 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1271 AZN
08 jan 2025 1 AZN = 0.4773 GBP 1 GBP = 2.0953 AZN
09 jan 2025 1 AZN = 0.4793 GBP 1 GBP = 2.0862 AZN
10 jan 2025 1 AZN = 0.48 GBP 1 GBP = 2.0834 AZN
11 jan 2025 1 AZN = 0.4807 GBP 1 GBP = 2.0801 AZN
12 jan 2025 1 AZN = 0.4809 GBP 1 GBP = 2.0796 AZN
13 jan 2025 1 AZN = 0.4858 GBP 1 GBP = 2.0587 AZN
14 jan 2025 1 AZN = 0.4739 GBP 1 GBP = 2.1103 AZN
15 jan 2025 1 AZN = 0.481 GBP 1 GBP = 2.079 AZN
16 jan 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
17 jan 2025 1 AZN = 0.4837 GBP 1 GBP = 2.0676 AZN
18 jan 2025 1 AZN = 0.4822 GBP 1 GBP = 2.0739 AZN
19 jan 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
20 jan 2025 1 AZN = 0.4812 GBP 1 GBP = 2.0782 AZN
21 jan 2025 1 AZN = 0.4814 GBP 1 GBP = 2.0774 AZN
22 jan 2025 1 AZN = 0.4766 GBP 1 GBP = 2.0982 AZN
23 jan 2025 1 AZN = 0.4771 GBP 1 GBP = 2.0962 AZN
24 jan 2025 1 AZN = 0.4749 GBP 1 GBP = 2.1056 AZN
25 jan 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1273 AZN
26 jan 2025 1 AZN = 0.47 GBP 1 GBP = 2.1274 AZN
27 jan 2025 1 AZN = 0.4716 GBP 1 GBP = 2.1205 AZN
28 jan 2025 1 AZN = 0.4738 GBP 1 GBP = 2.1104 AZN
29 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1171 AZN
30 jan 2025 1 AZN = 0.4742 GBP 1 GBP = 2.109 AZN
31 jan 2025 1 AZN = 0.4743 GBP 1 GBP = 2.1085 AZN

Feb 2025

DatumAZN-GBPGBP-AZN
01 feb 2025 1 AZN = 0.4732 GBP 1 GBP = 2.1131 AZN
02 feb 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
03 feb 2025 1 AZN = 0.481 GBP 1 GBP = 2.0792 AZN
04 feb 2025 1 AZN = 0.474 GBP 1 GBP = 2.1098 AZN
05 feb 2025 1 AZN = 0.4676 GBP 1 GBP = 2.1386 AZN
06 feb 2025 1 AZN = 0.4741 GBP 1 GBP = 2.1091 AZN
07 feb 2025 1 AZN = 0.471 GBP 1 GBP = 2.1231 AZN
08 feb 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
09 feb 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
10 feb 2025 1 AZN = 0.4731 GBP 1 GBP = 2.1138 AZN
11 feb 2025 1 AZN = 0.4762 GBP 1 GBP = 2.0999 AZN
12 feb 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
13 feb 2025 1 AZN = 0.4719 GBP 1 GBP = 2.1189 AZN
14 feb 2025 1 AZN = 0.4671 GBP 1 GBP = 2.1407 AZN
15 feb 2025 1 AZN = 0.4659 GBP 1 GBP = 2.1465 AZN
16 feb 2025 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
17 feb 2025 1 AZN = 0.4674 GBP 1 GBP = 2.1396 AZN
18 feb 2025 1 AZN = 0.4684 GBP 1 GBP = 2.1347 AZN
19 feb 2025 1 AZN = 0.4693 GBP 1 GBP = 2.1307 AZN
20 feb 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1425 AZN
21 feb 2025 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
22 feb 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1525 AZN
23 feb 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1522 AZN
24 feb 2025 1 AZN = 0.4642 GBP 1 GBP = 2.1544 AZN
25 feb 2025 1 AZN = 0.4634 GBP 1 GBP = 2.1582 AZN
26 feb 2025 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
27 feb 2025 1 AZN = 0.4606 GBP 1 GBP = 2.1713 AZN
28 feb 2025 1 AZN = 0.4669 GBP 1 GBP = 2.1417 AZN

Mar 2025

DatumAZN-GBPGBP-AZN
01 mar 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1424 AZN
02 mar 2025 1 AZN = 0.4666 GBP 1 GBP = 2.1433 AZN
03 mar 2025 1 AZN = 0.4639 GBP 1 GBP = 2.1556 AZN
04 mar 2025 1 AZN = 0.4623 GBP 1 GBP = 2.163 AZN
05 mar 2025 1 AZN = 0.4587 GBP 1 GBP = 2.1801 AZN
06 mar 2025 1 AZN = 0.4561 GBP 1 GBP = 2.1924 AZN
07 mar 2025 1 AZN = 0.4595 GBP 1 GBP = 2.1765 AZN
08 mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
09 mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
10 mar 2025 1 AZN = 0.455 GBP 1 GBP = 2.1979 AZN
11 mar 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1943 AZN
12 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2074 AZN
13 mar 2025 1 AZN = 0.4538 GBP 1 GBP = 2.2037 AZN
14 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
15 mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
16 mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
17 mar 2025 1 AZN = 0.4545 GBP 1 GBP = 2.2001 AZN
18 mar 2025 1 AZN = 0.4672 GBP 1 GBP = 2.1402 AZN
19 mar 2025 1 AZN = 0.4516 GBP 1 GBP = 2.2145 AZN
20 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
21 mar 2025 1 AZN = 0.4551 GBP 1 GBP = 2.1975 AZN
22 mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
23 mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
24 mar 2025 1 AZN = 0.4556 GBP 1 GBP = 2.1951 AZN
25 mar 2025 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
26 mar 2025 1 AZN = 0.4519 GBP 1 GBP = 2.2129 AZN
27 mar 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2067 AZN
28 mar 2025 1 AZN = 0.4571 GBP 1 GBP = 2.1879 AZN
29 mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
30 mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
31 mar 2025 1 AZN = 0.4537 GBP 1 GBP = 2.2043 AZN

Apr 2025

DatumAZN-GBPGBP-AZN
01 apr 2025 1 AZN = 0.461 GBP 1 GBP = 2.1692 AZN
02 apr 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2063 AZN
03 apr 2025 1 AZN = 0.4479 GBP 1 GBP = 2.2328 AZN
04 apr 2025 1 AZN = 0.4485 GBP 1 GBP = 2.2297 AZN
05 apr 2025 1 AZN = 0.4555 GBP 1 GBP = 2.1956 AZN
06 apr 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1945 AZN
07 apr 2025 1 AZN = 0.4596 GBP 1 GBP = 2.1756 AZN
08 apr 2025 1 AZN = 0.4618 GBP 1 GBP = 2.1655 AZN
09 apr 2025 1 AZN = 0.4611 GBP 1 GBP = 2.1688 AZN
10 apr 2025 1 AZN = 0.4546 GBP 1 GBP = 2.1995 AZN
11 apr 2025 1 AZN = 0.4491 GBP 1 GBP = 2.2268 AZN
12 apr 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
13 apr 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
14 apr 2025 1 AZN = 0.4472 GBP 1 GBP = 2.2361 AZN
15 apr 2025 1 AZN = 0.4373 GBP 1 GBP = 2.2867 AZN
16 apr 2025 1 AZN = 0.4434 GBP 1 GBP = 2.2552 AZN
17 apr 2025 1 AZN = 0.4437 GBP 1 GBP = 2.2538 AZN
18 apr 2025 1 AZN = 0.4436 GBP 1 GBP = 2.2541 AZN
19 apr 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
20 apr 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
21 apr 2025 1 AZN = 0.447 GBP 1 GBP = 2.2374 AZN
22 apr 2025 1 AZN = 0.4393 GBP 1 GBP = 2.2765 AZN
23 apr 2025 1 AZN = 0.4412 GBP 1 GBP = 2.2663 AZN
24 apr 2025 1 AZN = 0.4427 GBP 1 GBP = 2.2591 AZN
25 apr 2025 1 AZN = 0.4425 GBP 1 GBP = 2.2599 AZN
26 apr 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN
27 apr 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN
28 apr 2025 1 AZN = 0.4418 GBP 1 GBP = 2.2634 AZN
29 apr 2025 1 AZN = 0.4405 GBP 1 GBP = 2.2702 AZN
30 apr 2025 1 AZN = 0.4466 GBP 1 GBP = 2.239 AZN

May 2025

DatumAZN-GBPGBP-AZN
01 maj 2025 1 AZN = 0.4413 GBP 1 GBP = 2.2662 AZN
02 maj 2025 1 AZN = 0.4417 GBP 1 GBP = 2.264 AZN
03 maj 2025 1 AZN = 0.4421 GBP 1 GBP = 2.2618 AZN
04 maj 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2606 AZN
05 maj 2025 1 AZN = 0.4438 GBP 1 GBP = 2.2534 AZN
06 maj 2025 1 AZN = 0.4395 GBP 1 GBP = 2.2752 AZN
07 maj 2025 1 AZN = 0.4402 GBP 1 GBP = 2.2715 AZN
08 maj 2025 1 AZN = 0.4405 GBP 1 GBP = 2.2703 AZN
09 maj 2025 1 AZN = 0.44 GBP 1 GBP = 2.2727 AZN
10 maj 2025 1 AZN = 0.4411 GBP 1 GBP = 2.267 AZN
11 maj 2025 1 AZN = 0.4413 GBP 1 GBP = 2.266 AZN
12 maj 2025 1 AZN = 0.4466 GBP 1 GBP = 2.2392 AZN
13 maj 2025 1 AZN = 0.4453 GBP 1 GBP = 2.2456 AZN
14 maj 2025 1 AZN = 0.4419 GBP 1 GBP = 2.2632 AZN
15 maj 2025 1 AZN = 0.447 GBP 1 GBP = 2.2373 AZN
16 maj 2025 1 AZN = 0.4423 GBP 1 GBP = 2.2609 AZN
17 maj 2025 1 AZN = 0.4419 GBP 1 GBP = 2.263 AZN
18 maj 2025 1 AZN = 0.4419 GBP 1 GBP = 2.263 AZN
19 maj 2025 1 AZN = 0.4396 GBP 1 GBP = 2.2748 AZN
20 maj 2025 1 AZN = 0.4361 GBP 1 GBP = 2.2931 AZN
21 maj 2025 1 AZN = 0.439 GBP 1 GBP = 2.278 AZN
22 maj 2025 1 AZN = 0.4396 GBP 1 GBP = 2.2748 AZN
23 maj 2025 1 AZN = 0.4327 GBP 1 GBP = 2.311 AZN
24 maj 2025 1 AZN = 0.4336 GBP 1 GBP = 2.3064 AZN
25 maj 2025 1 AZN = 0.4336 GBP 1 GBP = 2.3064 AZN
26 maj 2025 1 AZN = 0.435 GBP 1 GBP = 2.2991 AZN
27 maj 2025 1 AZN = 0.4372 GBP 1 GBP = 2.2875 AZN
28 maj 2025 1 AZN = 0.4369 GBP 1 GBP = 2.289 AZN
29 maj 2025 1 AZN = 0.4385 GBP 1 GBP = 2.2803 AZN
30 maj 2025 1 AZN = 0.4357 GBP 1 GBP = 2.2953 AZN
31 maj 2025 1 AZN = 0.4359 GBP 1 GBP = 2.2939 AZN

Jun 2025

DatumAZN-GBPGBP-AZN
01 jun 2025 1 AZN = 0.4355 GBP 1 GBP = 2.296 AZN
02 jun 2025 1 AZN = 0.4337 GBP 1 GBP = 2.3055 AZN
03 jun 2025 1 AZN = 0.4357 GBP 1 GBP = 2.295 AZN

AZN-GBP och GBP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats