currencystats247.com

CurrencyStats247 > Växelkurser > AZN-EUR och EUR-AZN växelkurser - 2026

AZN-EUR och EUR-AZN växelkurser - 2026

AZN-EUR och EUR-AZN växelkurser

Se växelkurserna för AZN-EUR EUR-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 0,5023 EUR
1 EUR = 1,9906 AZN

Jan 2026

DatumAZN-EUREUR-AZN
01 jan 2026 1 AZN = 0.5014 EUR 1 EUR = 1.9943 AZN
02 jan 2026 1 AZN = 0.502 EUR 1 EUR = 1.992 AZN
03 jan 2026 1 AZN = 0.5003 EUR 1 EUR = 1.9988 AZN
04 jan 2026 1 AZN = 0.5003 EUR 1 EUR = 1.9988 AZN
05 jan 2026 1 AZN = 0.5005 EUR 1 EUR = 1.9979 AZN
06 jan 2026 1 AZN = 0.5085 EUR 1 EUR = 1.9665 AZN
07 jan 2026 1 AZN = 0.5058 EUR 1 EUR = 1.9769 AZN
08 jan 2026 1 AZN = 0.5034 EUR 1 EUR = 1.9866 AZN
09 jan 2026 1 AZN = 0.505 EUR 1 EUR = 1.9802 AZN
10 jan 2026 1 AZN = 0.5044 EUR 1 EUR = 1.9825 AZN
11 jan 2026 1 AZN = 0.5044 EUR 1 EUR = 1.9825 AZN
12 jan 2026 1 AZN = 0.5027 EUR 1 EUR = 1.9894 AZN
13 jan 2026 1 AZN = 0.5031 EUR 1 EUR = 1.9875 AZN
14 jan 2026 1 AZN = 0.5046 EUR 1 EUR = 1.9817 AZN
15 jan 2026 1 AZN = 0.5058 EUR 1 EUR = 1.9769 AZN
16 jan 2026 1 AZN = 0.5057 EUR 1 EUR = 1.9773 AZN
17 jan 2026 1 AZN = 0.5056 EUR 1 EUR = 1.9777 AZN
18 jan 2026 1 AZN = 0.5056 EUR 1 EUR = 1.9777 AZN
19 jan 2026 1 AZN = 0.5047 EUR 1 EUR = 1.9812 AZN
20 jan 2026 1 AZN = 0.502 EUR 1 EUR = 1.9921 AZN
21 jan 2026 1 AZN = 0.5012 EUR 1 EUR = 1.995 AZN
22 jan 2026 1 AZN = 0.5011 EUR 1 EUR = 1.9955 AZN
23 jan 2026 1 AZN = 0.5004 EUR 1 EUR = 1.9983 AZN
24 jan 2026 1 AZN = 0.4963 EUR 1 EUR = 2.0151 AZN
25 jan 2026 1 AZN = 0.4963 EUR 1 EUR = 2.0151 AZN
26 jan 2026 1 AZN = 0.4963 EUR 1 EUR = 2.015 AZN
27 jan 2026 1 AZN = 0.4939 EUR 1 EUR = 2.0248 AZN
28 jan 2026 1 AZN = 0.4907 EUR 1 EUR = 2.0379 AZN
29 jan 2026 1 AZN = 0.4891 EUR 1 EUR = 2.0445 AZN
30 jan 2026 1 AZN = 0.4937 EUR 1 EUR = 2.0256 AZN
31 jan 2026 1 AZN = 0.4951 EUR 1 EUR = 2.0199 AZN

Feb 2026

DatumAZN-EUREUR-AZN
01 feb 2026 1 AZN = 0.4951 EUR 1 EUR = 2.0199 AZN
02 feb 2026 1 AZN = 0.4963 EUR 1 EUR = 2.0149 AZN
03 feb 2026 1 AZN = 0.4987 EUR 1 EUR = 2.0053 AZN
04 feb 2026 1 AZN = 0.4983 EUR 1 EUR = 2.0068 AZN
05 feb 2026 1 AZN = 0.5012 EUR 1 EUR = 1.9954 AZN
06 feb 2026 1 AZN = 0.503 EUR 1 EUR = 1.9881 AZN
07 feb 2026 1 AZN = 0.4966 EUR 1 EUR = 2.0137 AZN
08 feb 2026 1 AZN = 0.4966 EUR 1 EUR = 2.0137 AZN
09 feb 2026 1 AZN = 0.4952 EUR 1 EUR = 2.0194 AZN
10 feb 2026 1 AZN = 0.4937 EUR 1 EUR = 2.0254 AZN
11 feb 2026 1 AZN = 0.4895 EUR 1 EUR = 2.0427 AZN
12 feb 2026 1 AZN = 0.4943 EUR 1 EUR = 2.0232 AZN
13 feb 2026 1 AZN = 0.498 EUR 1 EUR = 2.0081 AZN
14 feb 2026 1 AZN = 0.4944 EUR 1 EUR = 2.0227 AZN
15 feb 2026 1 AZN = 0.4944 EUR 1 EUR = 2.0227 AZN
16 feb 2026 1 AZN = 0.4951 EUR 1 EUR = 2.0196 AZN
17 feb 2026 1 AZN = 0.4917 EUR 1 EUR = 2.0338 AZN
18 feb 2026 1 AZN = 0.4969 EUR 1 EUR = 2.0126 AZN
19 feb 2026 1 AZN = 0.4979 EUR 1 EUR = 2.0084 AZN
20 feb 2026 1 AZN = 0.501 EUR 1 EUR = 1.9961 AZN
21 feb 2026 1 AZN = 0.4978 EUR 1 EUR = 2.0088 AZN
22 feb 2026 1 AZN = 0.4978 EUR 1 EUR = 2.0088 AZN
23 feb 2026 1 AZN = 0.5045 EUR 1 EUR = 1.9822 AZN
24 feb 2026 1 AZN = 0.4871 EUR 1 EUR = 2.053 AZN
25 feb 2026 1 AZN = 0.4994 EUR 1 EUR = 2.0026 AZN
26 feb 2026 1 AZN = 0.4971 EUR 1 EUR = 2.0117 AZN
27 feb 2026 1 AZN = 0.4977 EUR 1 EUR = 2.0093 AZN
28 feb 2026 1 AZN = 0.4966 EUR 1 EUR = 2.0137 AZN

Mar 2026

DatumAZN-EUREUR-AZN
01 mar 2026 1 AZN = 0.4966 EUR 1 EUR = 2.0137 AZN
02 mar 2026 1 AZN = 0.5031 EUR 1 EUR = 1.9878 AZN
03 mar 2026 1 AZN = 0.5061 EUR 1 EUR = 1.9759 AZN
04 mar 2026 1 AZN = 0.503 EUR 1 EUR = 1.9881 AZN
05 mar 2026 1 AZN = 0.5054 EUR 1 EUR = 1.9788 AZN
06 mar 2026 1 AZN = 0.5076 EUR 1 EUR = 1.97 AZN
07 mar 2026 1 AZN = 0.505 EUR 1 EUR = 1.9801 AZN
08 mar 2026 1 AZN = 0.505 EUR 1 EUR = 1.9801 AZN
09 mar 2026 1 AZN = 0.509 EUR 1 EUR = 1.9646 AZN
10 mar 2026 1 AZN = 0.5058 EUR 1 EUR = 1.9769 AZN
11 mar 2026 1 AZN = 0.5059 EUR 1 EUR = 1.9768 AZN
12 mar 2026 1 AZN = 0.5091 EUR 1 EUR = 1.9642 AZN
13 mar 2026 1 AZN = 0.5134 EUR 1 EUR = 1.9477 AZN
14 mar 2026 1 AZN = 0.5118 EUR 1 EUR = 1.954 AZN
15 mar 2026 1 AZN = 0.5118 EUR 1 EUR = 1.954 AZN
16 mar 2026 1 AZN = 0.5139 EUR 1 EUR = 1.9458 AZN
17 mar 2026 1 AZN = 0.5091 EUR 1 EUR = 1.9643 AZN
18 mar 2026 1 AZN = 0.5106 EUR 1 EUR = 1.9585 AZN
19 mar 2026 1 AZN = 0.5113 EUR 1 EUR = 1.9557 AZN
20 mar 2026 1 AZN = 0.5103 EUR 1 EUR = 1.9597 AZN
21 mar 2026 1 AZN = 0.5063 EUR 1 EUR = 1.9752 AZN
22 mar 2026 1 AZN = 0.5063 EUR 1 EUR = 1.9752 AZN
23 mar 2026 1 AZN = 0.5072 EUR 1 EUR = 1.9717 AZN
24 mar 2026 1 AZN = 0.5058 EUR 1 EUR = 1.9772 AZN
25 mar 2026 1 AZN = 0.508 EUR 1 EUR = 1.9686 AZN
26 mar 2026 1 AZN = 0.5101 EUR 1 EUR = 1.9605 AZN
27 mar 2026 1 AZN = 0.5097 EUR 1 EUR = 1.9619 AZN
28 mar 2026 1 AZN = 0.5083 EUR 1 EUR = 1.9674 AZN
29 mar 2026 1 AZN = 0.5083 EUR 1 EUR = 1.9674 AZN
30 mar 2026 1 AZN = 0.5111 EUR 1 EUR = 1.9565 AZN
31 mar 2026 1 AZN = 0.511 EUR 1 EUR = 1.9568 AZN

Apr 2026

DatumAZN-EUREUR-AZN
01 apr 2026 1 AZN = 0.5058 EUR 1 EUR = 1.9772 AZN
02 apr 2026 1 AZN = 0.5132 EUR 1 EUR = 1.9484 AZN
03 apr 2026 1 AZN = 0.5005 EUR 1 EUR = 1.998 AZN
04 apr 2026 1 AZN = 0.5094 EUR 1 EUR = 1.963 AZN
05 apr 2026 1 AZN = 0.5094 EUR 1 EUR = 1.963 AZN
06 apr 2026 1 AZN = 0.5091 EUR 1 EUR = 1.9644 AZN
07 apr 2026 1 AZN = 0.5067 EUR 1 EUR = 1.9737 AZN
08 apr 2026 1 AZN = 0.5013 EUR 1 EUR = 1.9947 AZN
09 apr 2026 1 AZN = 0.5053 EUR 1 EUR = 1.9792 AZN
10 apr 2026 1 AZN = 0.5044 EUR 1 EUR = 1.9824 AZN
11 apr 2026 1 AZN = 0.5004 EUR 1 EUR = 1.9983 AZN
12 apr 2026 1 AZN = 0.5004 EUR 1 EUR = 1.9983 AZN
13 apr 2026 1 AZN = 0.5026 EUR 1 EUR = 1.9898 AZN
14 apr 2026 1 AZN = 0.4978 EUR 1 EUR = 2.0086 AZN
15 apr 2026 1 AZN = 0.4996 EUR 1 EUR = 2.0018 AZN

AZN-EUR och EUR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats