> AZN-EUR och EUR-AZN växelkurser - 2024

AZN-EUR och EUR-AZN växelkurser - 2024

AZN-EUR och EUR-AZN växelkurser

Se växelkurserna för AZN-EUR EUR-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 0,5412 EUR

1 EUR = 1,8478 AZN

1år 2år 3år

AZN till EUREUR till AZN

Jan 2024

Datum	AZN-EUR	EUR-AZN
01 jan 2024	1 AZN = 0.534 EUR	1 EUR = 1.8726 AZN
02 jan 2024	1 AZN = 0.5341 EUR	1 EUR = 1.8721 AZN
03 jan 2024	1 AZN = 0.5386 EUR	1 EUR = 1.8565 AZN
04 jan 2024	1 AZN = 0.538 EUR	1 EUR = 1.8587 AZN
05 jan 2024	1 AZN = 0.5391 EUR	1 EUR = 1.8548 AZN
06 jan 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8666 AZN
07 jan 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8666 AZN
08 jan 2024	1 AZN = 0.5368 EUR	1 EUR = 1.8627 AZN
09 jan 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8491 AZN
10 jan 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
11 jan 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8668 AZN
12 jan 2024	1 AZN = 0.5368 EUR	1 EUR = 1.863 AZN
13 jan 2024	1 AZN = 0.5353 EUR	1 EUR = 1.868 AZN
14 jan 2024	1 AZN = 0.5353 EUR	1 EUR = 1.868 AZN
15 jan 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8602 AZN
16 jan 2024	1 AZN = 0.5418 EUR	1 EUR = 1.8456 AZN
17 jan 2024	1 AZN = 0.5381 EUR	1 EUR = 1.8582 AZN
18 jan 2024	1 AZN = 0.5466 EUR	1 EUR = 1.8294 AZN
19 jan 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
20 jan 2024	1 AZN = 0.5377 EUR	1 EUR = 1.8598 AZN
21 jan 2024	1 AZN = 0.5377 EUR	1 EUR = 1.8598 AZN
22 jan 2024	1 AZN = 0.5392 EUR	1 EUR = 1.8545 AZN
23 jan 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
24 jan 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
25 jan 2024	1 AZN = 0.5394 EUR	1 EUR = 1.854 AZN
26 jan 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
27 jan 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
28 jan 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
29 jan 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8392 AZN
30 jan 2024	1 AZN = 0.5433 EUR	1 EUR = 1.8407 AZN
31 jan 2024	1 AZN = 0.5411 EUR	1 EUR = 1.8482 AZN

Feb 2024

Datum	AZN-EUR	EUR-AZN
01 feb 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8428 AZN
02 feb 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
03 feb 2024	1 AZN = 0.5431 EUR	1 EUR = 1.8414 AZN
04 feb 2024	1 AZN = 0.5431 EUR	1 EUR = 1.8414 AZN
05 feb 2024	1 AZN = 0.5459 EUR	1 EUR = 1.8318 AZN
06 feb 2024	1 AZN = 0.5464 EUR	1 EUR = 1.8303 AZN
07 feb 2024	1 AZN = 0.5465 EUR	1 EUR = 1.8299 AZN
08 feb 2024	1 AZN = 0.546 EUR	1 EUR = 1.8314 AZN
09 feb 2024	1 AZN = 0.5457 EUR	1 EUR = 1.8326 AZN
10 feb 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
11 feb 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
12 feb 2024	1 AZN = 0.5454 EUR	1 EUR = 1.8336 AZN
13 feb 2024	1 AZN = 0.5451 EUR	1 EUR = 1.8346 AZN
14 feb 2024	1 AZN = 0.5488 EUR	1 EUR = 1.822 AZN
15 feb 2024	1 AZN = 0.5486 EUR	1 EUR = 1.8227 AZN
16 feb 2024	1 AZN = 0.5466 EUR	1 EUR = 1.8296 AZN
17 feb 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8365 AZN
18 feb 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8365 AZN
19 feb 2024	1 AZN = 0.5444 EUR	1 EUR = 1.8368 AZN
20 feb 2024	1 AZN = 0.5488 EUR	1 EUR = 1.8223 AZN
21 feb 2024	1 AZN = 0.5447 EUR	1 EUR = 1.836 AZN
22 feb 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8429 AZN
23 feb 2024	1 AZN = 0.5435 EUR	1 EUR = 1.84 AZN
24 feb 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
25 feb 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
26 feb 2024	1 AZN = 0.5511 EUR	1 EUR = 1.8145 AZN
27 feb 2024	1 AZN = 0.5412 EUR	1 EUR = 1.8479 AZN
28 feb 2024	1 AZN = 0.5342 EUR	1 EUR = 1.8719 AZN
29 feb 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8603 AZN

Mar 2024

Datum	AZN-EUR	EUR-AZN
01 mar 2024	1 AZN = 0.5577 EUR	1 EUR = 1.7931 AZN
02 mar 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
03 mar 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
04 mar 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8498 AZN
05 mar 2024	1 AZN = 0.5426 EUR	1 EUR = 1.843 AZN
06 mar 2024	1 AZN = 0.5405 EUR	1 EUR = 1.8501 AZN
07 mar 2024	1 AZN = 0.537 EUR	1 EUR = 1.8621 AZN
08 mar 2024	1 AZN = 0.5416 EUR	1 EUR = 1.8464 AZN
09 mar 2024	1 AZN = 0.5362 EUR	1 EUR = 1.8649 AZN
10 mar 2024	1 AZN = 0.5362 EUR	1 EUR = 1.8649 AZN
11 mar 2024	1 AZN = 0.5386 EUR	1 EUR = 1.8568 AZN
12 mar 2024	1 AZN = 0.5367 EUR	1 EUR = 1.8633 AZN
13 mar 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8563 AZN
14 mar 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
15 mar 2024	1 AZN = 0.5443 EUR	1 EUR = 1.8374 AZN
16 mar 2024	1 AZN = 0.5385 EUR	1 EUR = 1.8571 AZN
17 mar 2024	1 AZN = 0.5385 EUR	1 EUR = 1.8571 AZN
18 mar 2024	1 AZN = 0.5397 EUR	1 EUR = 1.853 AZN
19 mar 2024	1 AZN = 0.5428 EUR	1 EUR = 1.8423 AZN
20 mar 2024	1 AZN = 0.5451 EUR	1 EUR = 1.8345 AZN
21 mar 2024	1 AZN = 0.5394 EUR	1 EUR = 1.854 AZN
22 mar 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8376 AZN
23 mar 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
24 mar 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
25 mar 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8434 AZN
26 mar 2024	1 AZN = 0.5424 EUR	1 EUR = 1.8435 AZN
27 mar 2024	1 AZN = 0.5429 EUR	1 EUR = 1.842 AZN
28 mar 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8442 AZN
29 mar 2024	1 AZN = 0.5449 EUR	1 EUR = 1.8351 AZN
30 mar 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
31 mar 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN

Apr 2024

Datum	AZN-EUR	EUR-AZN
01 apr 2024	1 AZN = 0.5424 EUR	1 EUR = 1.8436 AZN
02 apr 2024	1 AZN = 0.547 EUR	1 EUR = 1.8282 AZN
03 apr 2024	1 AZN = 0.5458 EUR	1 EUR = 1.8321 AZN
04 apr 2024	1 AZN = 0.5418 EUR	1 EUR = 1.8459 AZN
05 apr 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8431 AZN
06 apr 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
07 apr 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
08 apr 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
09 apr 2024	1 AZN = 0.5432 EUR	1 EUR = 1.841 AZN
10 apr 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8493 AZN
11 apr 2024	1 AZN = 0.5509 EUR	1 EUR = 1.8153 AZN
12 apr 2024	1 AZN = 0.5543 EUR	1 EUR = 1.804 AZN
13 apr 2024	1 AZN = 0.55 EUR	1 EUR = 1.8182 AZN
14 apr 2024	1 AZN = 0.55 EUR	1 EUR = 1.8182 AZN
15 apr 2024	1 AZN = 0.5523 EUR	1 EUR = 1.8105 AZN
16 apr 2024	1 AZN = 0.5521 EUR	1 EUR = 1.8114 AZN
17 apr 2024	1 AZN = 0.5546 EUR	1 EUR = 1.8032 AZN
18 apr 2024	1 AZN = 0.5535 EUR	1 EUR = 1.8068 AZN
19 apr 2024	1 AZN = 0.5522 EUR	1 EUR = 1.811 AZN
20 apr 2024	1 AZN = 0.5502 EUR	1 EUR = 1.8176 AZN
21 apr 2024	1 AZN = 0.5502 EUR	1 EUR = 1.8176 AZN
22 apr 2024	1 AZN = 0.553 EUR	1 EUR = 1.8083 AZN
23 apr 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8212 AZN
24 apr 2024	1 AZN = 0.5492 EUR	1 EUR = 1.821 AZN
25 apr 2024	1 AZN = 0.5479 EUR	1 EUR = 1.825 AZN
26 apr 2024	1 AZN = 0.5484 EUR	1 EUR = 1.8236 AZN
27 apr 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8237 AZN
28 apr 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8237 AZN
29 apr 2024	1 AZN = 0.5603 EUR	1 EUR = 1.7848 AZN
30 apr 2024	1 AZN = 0.5569 EUR	1 EUR = 1.7956 AZN

May 2024

Datum	AZN-EUR	EUR-AZN
01 maj 2024	1 AZN = 0.5518 EUR	1 EUR = 1.8121 AZN
02 maj 2024	1 AZN = 0.5492 EUR	1 EUR = 1.8207 AZN
03 maj 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8211 AZN
04 maj 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
05 maj 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
06 maj 2024	1 AZN = 0.5452 EUR	1 EUR = 1.8343 AZN
07 maj 2024	1 AZN = 0.5455 EUR	1 EUR = 1.8333 AZN
08 maj 2024	1 AZN = 0.5474 EUR	1 EUR = 1.8269 AZN
09 maj 2024	1 AZN = 0.5488 EUR	1 EUR = 1.8222 AZN
10 maj 2024	1 AZN = 0.5459 EUR	1 EUR = 1.8318 AZN
11 maj 2024	1 AZN = 0.544 EUR	1 EUR = 1.8381 AZN
12 maj 2024	1 AZN = 0.544 EUR	1 EUR = 1.8381 AZN
13 maj 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8394 AZN
14 maj 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
15 maj 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8429 AZN
16 maj 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
17 maj 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
18 maj 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8564 AZN
19 maj 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8564 AZN
20 maj 2024	1 AZN = 0.5423 EUR	1 EUR = 1.8438 AZN
21 maj 2024	1 AZN = 0.5413 EUR	1 EUR = 1.8473 AZN
22 maj 2024	1 AZN = 0.5429 EUR	1 EUR = 1.8421 AZN
23 maj 2024	1 AZN = 0.5426 EUR	1 EUR = 1.843 AZN
24 maj 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8366 AZN
25 maj 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8496 AZN
26 maj 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8496 AZN
27 maj 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN
28 maj 2024	1 AZN = 0.5415 EUR	1 EUR = 1.8467 AZN
29 maj 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8444 AZN
30 maj 2024	1 AZN = 0.5411 EUR	1 EUR = 1.8479 AZN
31 maj 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN

Jun 2024

Datum	AZN-EUR	EUR-AZN
01 jun 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8499 AZN
02 jun 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8499 AZN
03 jun 2024	1 AZN = 0.5433 EUR	1 EUR = 1.8407 AZN
04 jun 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8217 AZN
05 jun 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
06 jun 2024	1 AZN = 0.545 EUR	1 EUR = 1.835 AZN
07 jun 2024	1 AZN = 0.5399 EUR	1 EUR = 1.8524 AZN
08 jun 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
09 jun 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
10 jun 2024	1 AZN = 0.5362 EUR	1 EUR = 1.865 AZN
11 jun 2024	1 AZN = 0.5479 EUR	1 EUR = 1.8253 AZN
12 jun 2024	1 AZN = 0.5477 EUR	1 EUR = 1.8259 AZN
13 jun 2024	1 AZN = 0.5471 EUR	1 EUR = 1.8278 AZN
14 jun 2024	1 AZN = 0.5535 EUR	1 EUR = 1.8067 AZN
15 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
16 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
17 jun 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8219 AZN
18 jun 2024	1 AZN = 0.5501 EUR	1 EUR = 1.8179 AZN
19 jun 2024	1 AZN = 0.5469 EUR	1 EUR = 1.8286 AZN
20 jun 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8217 AZN
21 jun 2024	1 AZN = 0.5498 EUR	1 EUR = 1.8189 AZN
22 jun 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8239 AZN
23 jun 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8239 AZN
24 jun 2024	1 AZN = 0.5403 EUR	1 EUR = 1.8508 AZN
25 jun 2024	1 AZN = 0.5501 EUR	1 EUR = 1.8177 AZN
26 jun 2024	1 AZN = 0.5494 EUR	1 EUR = 1.8201 AZN
27 jun 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8213 AZN
28 jun 2024	1 AZN = 0.5505 EUR	1 EUR = 1.8166 AZN
29 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
30 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN

Jul 2024

Datum	AZN-EUR	EUR-AZN
01 jul 2024	1 AZN = 0.547 EUR	1 EUR = 1.828 AZN
02 jul 2024	1 AZN = 0.548 EUR	1 EUR = 1.8249 AZN
03 jul 2024	1 AZN = 0.5453 EUR	1 EUR = 1.834 AZN
04 jul 2024	1 AZN = 0.5465 EUR	1 EUR = 1.8297 AZN
05 jul 2024	1 AZN = 0.5438 EUR	1 EUR = 1.839 AZN
06 jul 2024	1 AZN = 0.5407 EUR	1 EUR = 1.8494 AZN
07 jul 2024	1 AZN = 0.5407 EUR	1 EUR = 1.8494 AZN
08 jul 2024	1 AZN = 0.5414 EUR	1 EUR = 1.8471 AZN
09 jul 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8392 AZN
10 jul 2024	1 AZN = 0.5446 EUR	1 EUR = 1.8364 AZN
11 jul 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8443 AZN
12 jul 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
13 jul 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
14 jul 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
15 jul 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
16 jul 2024	1 AZN = 0.5358 EUR	1 EUR = 1.8665 AZN
17 jul 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
18 jul 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8525 AZN
19 jul 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8404 AZN
20 jul 2024	1 AZN = 0.5388 EUR	1 EUR = 1.8561 AZN
21 jul 2024	1 AZN = 0.5388 EUR	1 EUR = 1.8561 AZN
22 jul 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8488 AZN
23 jul 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8491 AZN
24 jul 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8497 AZN
25 jul 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
26 jul 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8374 AZN
27 jul 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
28 jul 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
29 jul 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
30 jul 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
31 jul 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN

Aug 2024

Datum	AZN-EUR	EUR-AZN
01 aug 2024	1 AZN = 0.5443 EUR	1 EUR = 1.8374 AZN
02 aug 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8443 AZN
03 aug 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
04 aug 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
05 aug 2024	1 AZN = 0.5354 EUR	1 EUR = 1.8677 AZN
06 aug 2024	1 AZN = 0.5529 EUR	1 EUR = 1.8087 AZN
07 aug 2024	1 AZN = 0.5404 EUR	1 EUR = 1.8505 AZN
08 aug 2024	1 AZN = 0.5358 EUR	1 EUR = 1.8663 AZN
09 aug 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8528 AZN
10 aug 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
11 aug 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
12 aug 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
13 aug 2024	1 AZN = 0.539 EUR	1 EUR = 1.8554 AZN
14 aug 2024	1 AZN = 0.534 EUR	1 EUR = 1.8728 AZN
15 aug 2024	1 AZN = 0.533 EUR	1 EUR = 1.8763 AZN
16 aug 2024	1 AZN = 0.5338 EUR	1 EUR = 1.8735 AZN
17 aug 2024	1 AZN = 0.5318 EUR	1 EUR = 1.8802 AZN
18 aug 2024	1 AZN = 0.5318 EUR	1 EUR = 1.8802 AZN
19 aug 2024	1 AZN = 0.5331 EUR	1 EUR = 1.8759 AZN
20 aug 2024	1 AZN = 0.5315 EUR	1 EUR = 1.8816 AZN
21 aug 2024	1 AZN = 0.5298 EUR	1 EUR = 1.8876 AZN
22 aug 2024	1 AZN = 0.528 EUR	1 EUR = 1.8938 AZN
23 aug 2024	1 AZN = 0.528 EUR	1 EUR = 1.8938 AZN
24 aug 2024	1 AZN = 0.5236 EUR	1 EUR = 1.9097 AZN
25 aug 2024	1 AZN = 0.5236 EUR	1 EUR = 1.9097 AZN
26 aug 2024	1 AZN = 0.5275 EUR	1 EUR = 1.8958 AZN
27 aug 2024	1 AZN = 0.5282 EUR	1 EUR = 1.8931 AZN
28 aug 2024	1 AZN = 0.529 EUR	1 EUR = 1.8904 AZN
29 aug 2024	1 AZN = 0.532 EUR	1 EUR = 1.8796 AZN
30 aug 2024	1 AZN = 0.5297 EUR	1 EUR = 1.8879 AZN
31 aug 2024	1 AZN = 0.5306 EUR	1 EUR = 1.8847 AZN

Sep 2024

Datum	AZN-EUR	EUR-AZN
01 sep 2024	1 AZN = 0.5306 EUR	1 EUR = 1.8847 AZN
02 sep 2024	1 AZN = 0.5308 EUR	1 EUR = 1.8841 AZN
03 sep 2024	1 AZN = 0.5339 EUR	1 EUR = 1.873 AZN
04 sep 2024	1 AZN = 0.5331 EUR	1 EUR = 1.8759 AZN
05 sep 2024	1 AZN = 0.525 EUR	1 EUR = 1.9046 AZN
06 sep 2024	1 AZN = 0.5295 EUR	1 EUR = 1.8885 AZN
07 sep 2024	1 AZN = 0.5291 EUR	1 EUR = 1.8901 AZN
08 sep 2024	1 AZN = 0.5291 EUR	1 EUR = 1.8901 AZN
09 sep 2024	1 AZN = 0.5343 EUR	1 EUR = 1.8717 AZN
10 sep 2024	1 AZN = 0.5257 EUR	1 EUR = 1.9021 AZN
11 sep 2024	1 AZN = 0.5338 EUR	1 EUR = 1.8734 AZN
12 sep 2024	1 AZN = 0.5367 EUR	1 EUR = 1.8634 AZN
13 sep 2024	1 AZN = 0.5319 EUR	1 EUR = 1.88 AZN
14 sep 2024	1 AZN = 0.5294 EUR	1 EUR = 1.8888 AZN
15 sep 2024	1 AZN = 0.5294 EUR	1 EUR = 1.8888 AZN
16 sep 2024	1 AZN = 0.5382 EUR	1 EUR = 1.8579 AZN
17 sep 2024	1 AZN = 0.5276 EUR	1 EUR = 1.8955 AZN
18 sep 2024	1 AZN = 0.526 EUR	1 EUR = 1.9013 AZN
19 sep 2024	1 AZN = 0.5265 EUR	1 EUR = 1.8995 AZN
20 sep 2024	1 AZN = 0.5293 EUR	1 EUR = 1.8892 AZN
21 sep 2024	1 AZN = 0.5252 EUR	1 EUR = 1.9041 AZN
22 sep 2024	1 AZN = 0.5252 EUR	1 EUR = 1.9041 AZN
23 sep 2024	1 AZN = 0.5288 EUR	1 EUR = 1.8911 AZN
24 sep 2024	1 AZN = 0.5271 EUR	1 EUR = 1.897 AZN
25 sep 2024	1 AZN = 0.5216 EUR	1 EUR = 1.9172 AZN
26 sep 2024	1 AZN = 0.5272 EUR	1 EUR = 1.8969 AZN
27 sep 2024	1 AZN = 0.5266 EUR	1 EUR = 1.899 AZN
28 sep 2024	1 AZN = 0.5255 EUR	1 EUR = 1.903 AZN
29 sep 2024	1 AZN = 0.5255 EUR	1 EUR = 1.903 AZN
30 sep 2024	1 AZN = 0.5146 EUR	1 EUR = 1.9432 AZN

Oct 2024

Datum	AZN-EUR	EUR-AZN
01 okt 2024	1 AZN = 0.5302 EUR	1 EUR = 1.8861 AZN
02 okt 2024	1 AZN = 0.532 EUR	1 EUR = 1.8797 AZN
03 okt 2024	1 AZN = 0.5328 EUR	1 EUR = 1.8768 AZN
04 okt 2024	1 AZN = 0.53 EUR	1 EUR = 1.8866 AZN
05 okt 2024	1 AZN = 0.5344 EUR	1 EUR = 1.8713 AZN
06 okt 2024	1 AZN = 0.5344 EUR	1 EUR = 1.8713 AZN
07 okt 2024	1 AZN = 0.5345 EUR	1 EUR = 1.8708 AZN
08 okt 2024	1 AZN = 0.5322 EUR	1 EUR = 1.879 AZN
09 okt 2024	1 AZN = 0.5361 EUR	1 EUR = 1.8652 AZN
10 okt 2024	1 AZN = 0.536 EUR	1 EUR = 1.8657 AZN
11 okt 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8602 AZN
12 okt 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
13 okt 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
14 okt 2024	1 AZN = 0.5403 EUR	1 EUR = 1.8507 AZN
15 okt 2024	1 AZN = 0.5385 EUR	1 EUR = 1.857 AZN
16 okt 2024	1 AZN = 0.5401 EUR	1 EUR = 1.8515 AZN
17 okt 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8487 AZN
18 okt 2024	1 AZN = 0.5494 EUR	1 EUR = 1.8203 AZN
19 okt 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
20 okt 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
21 okt 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
22 okt 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8455 AZN
23 okt 2024	1 AZN = 0.5463 EUR	1 EUR = 1.8304 AZN
24 okt 2024	1 AZN = 0.5441 EUR	1 EUR = 1.8378 AZN
25 okt 2024	1 AZN = 0.5439 EUR	1 EUR = 1.8385 AZN
26 okt 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
27 okt 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
28 okt 2024	1 AZN = 0.5429 EUR	1 EUR = 1.842 AZN
29 okt 2024	1 AZN = 0.547 EUR	1 EUR = 1.8282 AZN
30 okt 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
31 okt 2024	1 AZN = 0.5414 EUR	1 EUR = 1.847 AZN

Nov 2024

Datum	AZN-EUR	EUR-AZN
01 nov 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8488 AZN
02 nov 2024	1 AZN = 0.5394 EUR	1 EUR = 1.8541 AZN
03 nov 2024	1 AZN = 0.5394 EUR	1 EUR = 1.8541 AZN
04 nov 2024	1 AZN = 0.5391 EUR	1 EUR = 1.8549 AZN
05 nov 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8562 AZN
06 nov 2024	1 AZN = 0.552 EUR	1 EUR = 1.8117 AZN
07 nov 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8512 AZN
08 nov 2024	1 AZN = 0.5454 EUR	1 EUR = 1.8335 AZN
09 nov 2024	1 AZN = 0.5473 EUR	1 EUR = 1.8271 AZN
10 nov 2024	1 AZN = 0.5473 EUR	1 EUR = 1.8271 AZN
11 nov 2024	1 AZN = 0.5508 EUR	1 EUR = 1.8156 AZN
12 nov 2024	1 AZN = 0.5542 EUR	1 EUR = 1.8045 AZN
13 nov 2024	1 AZN = 0.5528 EUR	1 EUR = 1.809 AZN
14 nov 2024	1 AZN = 0.552 EUR	1 EUR = 1.8117 AZN
15 nov 2024	1 AZN = 0.5561 EUR	1 EUR = 1.7982 AZN
16 nov 2024	1 AZN = 0.5566 EUR	1 EUR = 1.7968 AZN
17 nov 2024	1 AZN = 0.5566 EUR	1 EUR = 1.7968 AZN
18 nov 2024	1 AZN = 0.5562 EUR	1 EUR = 1.7981 AZN
19 nov 2024	1 AZN = 0.5562 EUR	1 EUR = 1.798 AZN
20 nov 2024	1 AZN = 0.5589 EUR	1 EUR = 1.7893 AZN
21 nov 2024	1 AZN = 0.5607 EUR	1 EUR = 1.7836 AZN

AZN-EUR och EUR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter