> AZN-ERN och ERN-AZN växelkurser - 2024

AZN-ERN och ERN-AZN växelkurser - 2024

AZN-ERN och ERN-AZN växelkurser

Se växelkurserna för AZN-ERN ERN-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 8,82 ERN

1 ERN = 0,1134 AZN

1år 2år 3år

AZN till ERNERN till AZN

Jan 2024

Datum	AZN-ERN	ERN-AZN
01 jan 2024	1 AZN = 8.8526 ERN	1 ERN = 0.113 AZN
02 jan 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
03 jan 2024	1 AZN = 8.8222 ERN	1 ERN = 0.1134 AZN
04 jan 2024	1 AZN = 8.8381 ERN	1 ERN = 0.1131 AZN
05 jan 2024	1 AZN = 8.8319 ERN	1 ERN = 0.1132 AZN
06 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 jan 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN
09 jan 2024	1 AZN = 8.8794 ERN	1 ERN = 0.1126 AZN
10 jan 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
11 jan 2024	1 AZN = 8.828 ERN	1 ERN = 0.1133 AZN
12 jan 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
13 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 jan 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
16 jan 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
17 jan 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
18 jan 2024	1 AZN = 8.914 ERN	1 ERN = 0.1122 AZN
19 jan 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
20 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 jan 2024	1 AZN = 8.8046 ERN	1 ERN = 0.1136 AZN
23 jan 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 jan 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
25 jan 2024	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
26 jan 2024	1 AZN = 8.8865 ERN	1 ERN = 0.1125 AZN
27 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 jan 2024	1 AZN = 8.8237 ERN	1 ERN = 0.1133 AZN
30 jan 2024	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
31 jan 2024	1 AZN = 8.7967 ERN	1 ERN = 0.1137 AZN

Feb 2024

Datum	AZN-ERN	ERN-AZN
01 feb 2024	1 AZN = 8.8029 ERN	1 ERN = 0.1136 AZN
02 feb 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
03 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 feb 2024	1 AZN = 8.8003 ERN	1 ERN = 0.1136 AZN
06 feb 2024	1 AZN = 8.8022 ERN	1 ERN = 0.1136 AZN
07 feb 2024	1 AZN = 8.8327 ERN	1 ERN = 0.1132 AZN
08 feb 2024	1 AZN = 8.8111 ERN	1 ERN = 0.1135 AZN
09 feb 2024	1 AZN = 8.8174 ERN	1 ERN = 0.1134 AZN
10 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 feb 2024	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
13 feb 2024	1 AZN = 8.8231 ERN	1 ERN = 0.1133 AZN
14 feb 2024	1 AZN = 8.8205 ERN	1 ERN = 0.1134 AZN
15 feb 2024	1 AZN = 8.8432 ERN	1 ERN = 0.1131 AZN
16 feb 2024	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
17 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 feb 2024	1 AZN = 8.8013 ERN	1 ERN = 0.1136 AZN
20 feb 2024	1 AZN = 8.8943 ERN	1 ERN = 0.1124 AZN
21 feb 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
22 feb 2024	1 AZN = 8.8255 ERN	1 ERN = 0.1133 AZN
23 feb 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 feb 2024	1 AZN = 8.9699 ERN	1 ERN = 0.1115 AZN
27 feb 2024	1 AZN = 8.8116 ERN	1 ERN = 0.1135 AZN
28 feb 2024	1 AZN = 8.6632 ERN	1 ERN = 0.1154 AZN
29 feb 2024	1 AZN = 8.7297 ERN	1 ERN = 0.1146 AZN

Mar 2024

Datum	AZN-ERN	ERN-AZN
01 mar 2024	1 AZN = 9.0468 ERN	1 ERN = 0.1105 AZN
02 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 mar 2024	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
05 mar 2024	1 AZN = 8.8301 ERN	1 ERN = 0.1132 AZN
06 mar 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
07 mar 2024	1 AZN = 8.7766 ERN	1 ERN = 0.1139 AZN
08 mar 2024	1 AZN = 8.8836 ERN	1 ERN = 0.1126 AZN
09 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 mar 2024	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
12 mar 2024	1 AZN = 8.7856 ERN	1 ERN = 0.1138 AZN
13 mar 2024	1 AZN = 8.8398 ERN	1 ERN = 0.1131 AZN
14 mar 2024	1 AZN = 8.806 ERN	1 ERN = 0.1136 AZN
15 mar 2024	1 AZN = 8.8929 ERN	1 ERN = 0.1124 AZN
16 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 mar 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
19 mar 2024	1 AZN = 8.8358 ERN	1 ERN = 0.1132 AZN
20 mar 2024	1 AZN = 8.8679 ERN	1 ERN = 0.1128 AZN
21 mar 2024	1 AZN = 8.8219 ERN	1 ERN = 0.1134 AZN
22 mar 2024	1 AZN = 8.8331 ERN	1 ERN = 0.1132 AZN
23 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 mar 2024	1 AZN = 8.8182 ERN	1 ERN = 0.1134 AZN
26 mar 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
27 mar 2024	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
28 mar 2024	1 AZN = 8.7915 ERN	1 ERN = 0.1137 AZN
29 mar 2024	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
30 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Apr 2024

Datum	AZN-ERN	ERN-AZN
01 apr 2024	1 AZN = 8.7712 ERN	1 ERN = 0.114 AZN
02 apr 2024	1 AZN = 8.8169 ERN	1 ERN = 0.1134 AZN
03 apr 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
04 apr 2024	1 AZN = 8.8194 ERN	1 ERN = 0.1134 AZN
05 apr 2024	1 AZN = 8.8245 ERN	1 ERN = 0.1133 AZN
06 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 apr 2024	1 AZN = 8.8243 ERN	1 ERN = 0.1133 AZN
09 apr 2024	1 AZN = 8.8553 ERN	1 ERN = 0.1129 AZN
10 apr 2024	1 AZN = 8.8135 ERN	1 ERN = 0.1135 AZN
11 apr 2024	1 AZN = 8.8676 ERN	1 ERN = 0.1128 AZN
12 apr 2024	1 AZN = 8.8556 ERN	1 ERN = 0.1129 AZN
13 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 apr 2024	1 AZN = 8.8281 ERN	1 ERN = 0.1133 AZN
16 apr 2024	1 AZN = 8.8113 ERN	1 ERN = 0.1135 AZN
17 apr 2024	1 AZN = 8.8504 ERN	1 ERN = 0.113 AZN
18 apr 2024	1 AZN = 8.8654 ERN	1 ERN = 0.1128 AZN
19 apr 2024	1 AZN = 8.8261 ERN	1 ERN = 0.1133 AZN
20 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 apr 2024	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
23 apr 2024	1 AZN = 8.79 ERN	1 ERN = 0.1138 AZN
24 apr 2024	1 AZN = 8.7993 ERN	1 ERN = 0.1136 AZN
25 apr 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
26 apr 2024	1 AZN = 8.8136 ERN	1 ERN = 0.1135 AZN
27 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 apr 2024	1 AZN = 9.01 ERN	1 ERN = 0.111 AZN
30 apr 2024	1 AZN = 8.9554 ERN	1 ERN = 0.1117 AZN

May 2024

Datum	AZN-ERN	ERN-AZN
01 maj 2024	1 AZN = 8.8359 ERN	1 ERN = 0.1132 AZN
02 maj 2024	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN
03 maj 2024	1 AZN = 8.8524 ERN	1 ERN = 0.113 AZN
04 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 maj 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
07 maj 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
08 maj 2024	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
09 maj 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
10 maj 2024	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
11 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 maj 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
14 maj 2024	1 AZN = 8.8674 ERN	1 ERN = 0.1128 AZN
15 maj 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
16 maj 2024	1 AZN = 8.8308 ERN	1 ERN = 0.1132 AZN
17 maj 2024	1 AZN = 8.809 ERN	1 ERN = 0.1135 AZN
18 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 maj 2024	1 AZN = 8.833 ERN	1 ERN = 0.1132 AZN
21 maj 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
22 maj 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
23 maj 2024	1 AZN = 8.832 ERN	1 ERN = 0.1132 AZN
24 maj 2024	1 AZN = 8.8552 ERN	1 ERN = 0.1129 AZN
25 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 maj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 maj 2024	1 AZN = 8.8248 ERN	1 ERN = 0.1133 AZN
28 maj 2024	1 AZN = 8.8385 ERN	1 ERN = 0.1131 AZN
29 maj 2024	1 AZN = 8.8278 ERN	1 ERN = 0.1133 AZN
30 maj 2024	1 AZN = 8.7776 ERN	1 ERN = 0.1139 AZN
31 maj 2024	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN

Jun 2024

Datum	AZN-ERN	ERN-AZN
01 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 jun 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
04 jun 2024	1 AZN = 8.9482 ERN	1 ERN = 0.1118 AZN
05 jun 2024	1 AZN = 8.8019 ERN	1 ERN = 0.1136 AZN
06 jun 2024	1 AZN = 8.8827 ERN	1 ERN = 0.1126 AZN
07 jun 2024	1 AZN = 8.8228 ERN	1 ERN = 0.1133 AZN
08 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 jun 2024	1 AZN = 8.6514 ERN	1 ERN = 0.1156 AZN
11 jun 2024	1 AZN = 8.8181 ERN	1 ERN = 0.1134 AZN
12 jun 2024	1 AZN = 8.8435 ERN	1 ERN = 0.1131 AZN
13 jun 2024	1 AZN = 8.8506 ERN	1 ERN = 0.113 AZN
14 jun 2024	1 AZN = 8.8723 ERN	1 ERN = 0.1127 AZN
15 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 jun 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
18 jun 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
19 jun 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
20 jun 2024	1 AZN = 8.8254 ERN	1 ERN = 0.1133 AZN
21 jun 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
22 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 jun 2024	1 AZN = 8.6955 ERN	1 ERN = 0.115 AZN
25 jun 2024	1 AZN = 8.8424 ERN	1 ERN = 0.1131 AZN
26 jun 2024	1 AZN = 8.8065 ERN	1 ERN = 0.1136 AZN
27 jun 2024	1 AZN = 8.8102 ERN	1 ERN = 0.1135 AZN
28 jun 2024	1 AZN = 8.8378 ERN	1 ERN = 0.1131 AZN
29 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jul 2024

Datum	AZN-ERN	ERN-AZN
01 jul 2024	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
02 jul 2024	1 AZN = 8.8193 ERN	1 ERN = 0.1134 AZN
03 jul 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
04 jul 2024	1 AZN = 8.8529 ERN	1 ERN = 0.113 AZN
05 jul 2024	1 AZN = 8.8294 ERN	1 ERN = 0.1133 AZN
06 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 jul 2024	1 AZN = 8.8001 ERN	1 ERN = 0.1136 AZN
09 jul 2024	1 AZN = 8.8203 ERN	1 ERN = 0.1134 AZN
10 jul 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
11 jul 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
12 jul 2024	1 AZN = 8.8523 ERN	1 ERN = 0.113 AZN
13 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 jul 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
16 jul 2024	1 AZN = 8.7601 ERN	1 ERN = 0.1142 AZN
17 jul 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
18 jul 2024	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
19 jul 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
20 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 jul 2024	1 AZN = 8.8312 ERN	1 ERN = 0.1132 AZN
23 jul 2024	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
24 jul 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
25 jul 2024	1 AZN = 8.8031 ERN	1 ERN = 0.1136 AZN
26 jul 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
27 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 jul 2024	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
30 jul 2024	1 AZN = 8.8209 ERN	1 ERN = 0.1134 AZN
31 jul 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN

Aug 2024

Datum	AZN-ERN	ERN-AZN
01 aug 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
02 aug 2024	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
03 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 aug 2024	1 AZN = 8.8119 ERN	1 ERN = 0.1135 AZN
06 aug 2024	1 AZN = 9.0505 ERN	1 ERN = 0.1105 AZN
07 aug 2024	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
08 aug 2024	1 AZN = 8.7866 ERN	1 ERN = 0.1138 AZN
09 aug 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
10 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 aug 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
13 aug 2024	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
14 aug 2024	1 AZN = 8.8269 ERN	1 ERN = 0.1133 AZN
15 aug 2024	1 AZN = 8.8028 ERN	1 ERN = 0.1136 AZN
16 aug 2024	1 AZN = 8.7995 ERN	1 ERN = 0.1136 AZN
17 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 aug 2024	1 AZN = 8.8285 ERN	1 ERN = 0.1133 AZN
20 aug 2024	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
21 aug 2024	1 AZN = 8.8353 ERN	1 ERN = 0.1132 AZN
22 aug 2024	1 AZN = 8.819 ERN	1 ERN = 0.1134 AZN
23 aug 2024	1 AZN = 8.8099 ERN	1 ERN = 0.1135 AZN
24 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 aug 2024	1 AZN = 8.8336 ERN	1 ERN = 0.1132 AZN
27 aug 2024	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
28 aug 2024	1 AZN = 8.8213 ERN	1 ERN = 0.1134 AZN
29 aug 2024	1 AZN = 8.8535 ERN	1 ERN = 0.1129 AZN
30 aug 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
31 aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Sep 2024

Datum	AZN-ERN	ERN-AZN
01 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 sep 2024	1 AZN = 8.805 ERN	1 ERN = 0.1136 AZN
03 sep 2024	1 AZN = 8.8406 ERN	1 ERN = 0.1131 AZN
04 sep 2024	1 AZN = 8.8344 ERN	1 ERN = 0.1132 AZN
05 sep 2024	1 AZN = 8.7426 ERN	1 ERN = 0.1144 AZN
06 sep 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
07 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 sep 2024	1 AZN = 8.8495 ERN	1 ERN = 0.113 AZN
10 sep 2024	1 AZN = 8.7006 ERN	1 ERN = 0.1149 AZN
11 sep 2024	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
12 sep 2024	1 AZN = 8.8647 ERN	1 ERN = 0.1128 AZN
13 sep 2024	1 AZN = 8.8434 ERN	1 ERN = 0.1131 AZN
14 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 sep 2024	1 AZN = 8.9844 ERN	1 ERN = 0.1113 AZN
17 sep 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
18 sep 2024	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
19 sep 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
20 sep 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
21 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 sep 2024	1 AZN = 8.8165 ERN	1 ERN = 0.1134 AZN
24 sep 2024	1 AZN = 8.8062 ERN	1 ERN = 0.1136 AZN
25 sep 2024	1 AZN = 8.7596 ERN	1 ERN = 0.1142 AZN
26 sep 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
27 sep 2024	1 AZN = 8.8137 ERN	1 ERN = 0.1135 AZN
28 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 sep 2024	1 AZN = 8.6413 ERN	1 ERN = 0.1157 AZN

Oct 2024

Datum	AZN-ERN	ERN-AZN
01 okt 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
02 okt 2024	1 AZN = 8.8379 ERN	1 ERN = 0.1131 AZN
03 okt 2024	1 AZN = 8.8215 ERN	1 ERN = 0.1134 AZN
04 okt 2024	1 AZN = 8.7677 ERN	1 ERN = 0.1141 AZN
05 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 okt 2024	1 AZN = 8.8053 ERN	1 ERN = 0.1136 AZN
08 okt 2024	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
09 okt 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
10 okt 2024	1 AZN = 8.7891 ERN	1 ERN = 0.1138 AZN
11 okt 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
12 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 okt 2024	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
15 okt 2024	1 AZN = 8.8082 ERN	1 ERN = 0.1135 AZN
16 okt 2024	1 AZN = 8.8297 ERN	1 ERN = 0.1133 AZN
17 okt 2024	1 AZN = 8.813 ERN	1 ERN = 0.1135 AZN
18 okt 2024	1 AZN = 8.941 ERN	1 ERN = 0.1118 AZN
19 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 okt 2024	1 AZN = 8.8241 ERN	1 ERN = 0.1133 AZN
22 okt 2024	1 AZN = 8.7944 ERN	1 ERN = 0.1137 AZN
23 okt 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
24 okt 2024	1 AZN = 8.8158 ERN	1 ERN = 0.1134 AZN
25 okt 2024	1 AZN = 8.8306 ERN	1 ERN = 0.1132 AZN
26 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 okt 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 okt 2024	1 AZN = 8.8103 ERN	1 ERN = 0.1135 AZN
29 okt 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
30 okt 2024	1 AZN = 8.8256 ERN	1 ERN = 0.1133 AZN
31 okt 2024	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN

Nov 2024

Datum	AZN-ERN	ERN-AZN
01 nov 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
02 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 nov 2024	1 AZN = 8.8192 ERN	1 ERN = 0.1134 AZN
05 nov 2024	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
06 nov 2024	1 AZN = 8.8608 ERN	1 ERN = 0.1129 AZN
07 nov 2024	1 AZN = 8.7423 ERN	1 ERN = 0.1144 AZN
08 nov 2024	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN
09 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 nov 2024	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
12 nov 2024	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
14 nov 2024	1 AZN = 8.7229 ERN	1 ERN = 0.1146 AZN
15 nov 2024	1 AZN = 8.8348 ERN	1 ERN = 0.1132 AZN
16 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 nov 2024	1 AZN = 8.801 ERN	1 ERN = 0.1136 AZN
19 nov 2024	1 AZN = 8.8258 ERN	1 ERN = 0.1133 AZN
20 nov 2024	1 AZN = 8.8531 ERN	1 ERN = 0.113 AZN
21 nov 2024	1 AZN = 8.8338 ERN	1 ERN = 0.1132 AZN
22 nov 2024	1 AZN = 8.8089 ERN	1 ERN = 0.1135 AZN
23 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 nov 2024	1 AZN = 8.8497 ERN	1 ERN = 0.113 AZN
26 nov 2024	1 AZN = 8.792 ERN	1 ERN = 0.1137 AZN
27 nov 2024	1 AZN = 8.6836 ERN	1 ERN = 0.1152 AZN
28 nov 2024	1 AZN = 8.818 ERN	1 ERN = 0.1134 AZN
29 nov 2024	1 AZN = 8.8231 ERN	1 ERN = 0.1133 AZN
30 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Dec 2024

Datum	AZN-ERN	ERN-AZN
01 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 dec 2024	1 AZN = 8.8531 ERN	1 ERN = 0.113 AZN
03 dec 2024	1 AZN = 8.8119 ERN	1 ERN = 0.1135 AZN
04 dec 2024	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
05 dec 2024	1 AZN = 8.8351 ERN	1 ERN = 0.1132 AZN
06 dec 2024	1 AZN = 8.8432 ERN	1 ERN = 0.1131 AZN
07 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 dec 2024	1 AZN = 8.8454 ERN	1 ERN = 0.1131 AZN
10 dec 2024	1 AZN = 8.8342 ERN	1 ERN = 0.1132 AZN
11 dec 2024	1 AZN = 8.8251 ERN	1 ERN = 0.1133 AZN
12 dec 2024	1 AZN = 8.8302 ERN	1 ERN = 0.1132 AZN
13 dec 2024	1 AZN = 8.8067 ERN	1 ERN = 0.1136 AZN
14 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 dec 2024	1 AZN = 8.9808 ERN	1 ERN = 0.1113 AZN
17 dec 2024	1 AZN = 8.8354 ERN	1 ERN = 0.1132 AZN
18 dec 2024	1 AZN = 8.8345 ERN	1 ERN = 0.1132 AZN
19 dec 2024	1 AZN = 9.1627 ERN	1 ERN = 0.1091 AZN
20 dec 2024	1 AZN = 8.8154 ERN	1 ERN = 0.1134 AZN
21 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 dec 2024	1 AZN = 8.8687 ERN	1 ERN = 0.1128 AZN
24 dec 2024	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
25 dec 2024	1 AZN = 8.8254 ERN	1 ERN = 0.1133 AZN
26 dec 2024	1 AZN = 8.8413 ERN	1 ERN = 0.1131 AZN
27 dec 2024	1 AZN = 8.8016 ERN	1 ERN = 0.1136 AZN
28 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 dec 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 dec 2024	1 AZN = 8.8188 ERN	1 ERN = 0.1134 AZN
31 dec 2024	1 AZN = 8.8455 ERN	1 ERN = 0.1131 AZN

AZN-ERN och ERN-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter