> AZN-DZD och DZD-AZN växelkurser - 2025

AZN-DZD och DZD-AZN växelkurser - 2025

AZN-DZD och DZD-AZN växelkurser

Se växelkurserna för AZN-DZD DZD-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 78,7128 DZD

1 DZD = 0,0127 AZN

1år 2år 3år

AZN till DZDDZD till AZN

Jan 2025

Datum	AZN-DZD	DZD-AZN
01 jan 2025	1 AZN = 79.7553 DZD	1 DZD = 0.0125 AZN
02 jan 2025	1 AZN = 79.8267 DZD	1 DZD = 0.0125 AZN
03 jan 2025	1 AZN = 79.8927 DZD	1 DZD = 0.0125 AZN
04 jan 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
05 jan 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
06 jan 2025	1 AZN = 79.3197 DZD	1 DZD = 0.0126 AZN
07 jan 2025	1 AZN = 79.5935 DZD	1 DZD = 0.0126 AZN
08 jan 2025	1 AZN = 80.0558 DZD	1 DZD = 0.0125 AZN
09 jan 2025	1 AZN = 80.0022 DZD	1 DZD = 0.0125 AZN
10 jan 2025	1 AZN = 80.2001 DZD	1 DZD = 0.0125 AZN
11 jan 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
12 jan 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
13 jan 2025	1 AZN = 80.2673 DZD	1 DZD = 0.0125 AZN
14 jan 2025	1 AZN = 78.4819 DZD	1 DZD = 0.0127 AZN
15 jan 2025	1 AZN = 79.7877 DZD	1 DZD = 0.0125 AZN
16 jan 2025	1 AZN = 79.9633 DZD	1 DZD = 0.0125 AZN
17 jan 2025	1 AZN = 79.9855 DZD	1 DZD = 0.0125 AZN
18 jan 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
19 jan 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
20 jan 2025	1 AZN = 79.7992 DZD	1 DZD = 0.0125 AZN
21 jan 2025	1 AZN = 79.8431 DZD	1 DZD = 0.0125 AZN
22 jan 2025	1 AZN = 79.3248 DZD	1 DZD = 0.0126 AZN
23 jan 2025	1 AZN = 79.3032 DZD	1 DZD = 0.0126 AZN
24 jan 2025	1 AZN = 79.288 DZD	1 DZD = 0.0126 AZN
25 jan 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
26 jan 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
27 jan 2025	1 AZN = 79.2908 DZD	1 DZD = 0.0126 AZN
28 jan 2025	1 AZN = 79.502 DZD	1 DZD = 0.0126 AZN
29 jan 2025	1 AZN = 79.3202 DZD	1 DZD = 0.0126 AZN
30 jan 2025	1 AZN = 79.6345 DZD	1 DZD = 0.0126 AZN
31 jan 2025	1 AZN = 79.6865 DZD	1 DZD = 0.0125 AZN

Feb 2025

Datum	AZN-DZD	DZD-AZN
01 feb 2025	1 AZN = 79.3972 DZD	1 DZD = 0.0126 AZN
02 feb 2025	1 AZN = 79.3917 DZD	1 DZD = 0.0126 AZN
03 feb 2025	1 AZN = 80.8013 DZD	1 DZD = 0.0124 AZN
04 feb 2025	1 AZN = 79.8083 DZD	1 DZD = 0.0125 AZN
05 feb 2025	1 AZN = 79.2649 DZD	1 DZD = 0.0126 AZN
06 feb 2025	1 AZN = 79.5732 DZD	1 DZD = 0.0126 AZN
07 feb 2025	1 AZN = 79.3172 DZD	1 DZD = 0.0126 AZN
08 feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
09 feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
10 feb 2025	1 AZN = 79.4278 DZD	1 DZD = 0.0126 AZN
11 feb 2025	1 AZN = 79.916 DZD	1 DZD = 0.0125 AZN
12 feb 2025	1 AZN = 79.8911 DZD	1 DZD = 0.0125 AZN
13 feb 2025	1 AZN = 79.5271 DZD	1 DZD = 0.0126 AZN
14 feb 2025	1 AZN = 79.5655 DZD	1 DZD = 0.0126 AZN
15 feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
16 feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
17 feb 2025	1 AZN = 79.346 DZD	1 DZD = 0.0126 AZN
18 feb 2025	1 AZN = 79.4161 DZD	1 DZD = 0.0126 AZN
19 feb 2025	1 AZN = 79.7506 DZD	1 DZD = 0.0125 AZN
20 feb 2025	1 AZN = 79.3614 DZD	1 DZD = 0.0126 AZN
21 feb 2025	1 AZN = 79.1596 DZD	1 DZD = 0.0126 AZN
22 feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
23 feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
24 feb 2025	1 AZN = 79.0759 DZD	1 DZD = 0.0126 AZN
25 feb 2025	1 AZN = 78.9671 DZD	1 DZD = 0.0127 AZN
26 feb 2025	1 AZN = 79.2592 DZD	1 DZD = 0.0126 AZN
27 feb 2025	1 AZN = 78.574 DZD	1 DZD = 0.0127 AZN
28 feb 2025	1 AZN = 79.583 DZD	1 DZD = 0.0126 AZN

Mar 2025

Datum	AZN-DZD	DZD-AZN
01 mar 2025	1 AZN = 79.4081 DZD	1 DZD = 0.0126 AZN
02 mar 2025	1 AZN = 79.377 DZD	1 DZD = 0.0126 AZN
03 mar 2025	1 AZN = 79.3031 DZD	1 DZD = 0.0126 AZN
04 mar 2025	1 AZN = 79.228 DZD	1 DZD = 0.0126 AZN
05 mar 2025	1 AZN = 78.8628 DZD	1 DZD = 0.0127 AZN
06 mar 2025	1 AZN = 78.4914 DZD	1 DZD = 0.0127 AZN
07 mar 2025	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
08 mar 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
09 mar 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
10 mar 2025	1 AZN = 78.6501 DZD	1 DZD = 0.0127 AZN
11 mar 2025	1 AZN = 78.583 DZD	1 DZD = 0.0127 AZN
12 mar 2025	1 AZN = 78.3275 DZD	1 DZD = 0.0128 AZN
13 mar 2025	1 AZN = 78.315 DZD	1 DZD = 0.0128 AZN
14 mar 2025	1 AZN = 78.1733 DZD	1 DZD = 0.0128 AZN
15 mar 2025	1 AZN = 78.082 DZD	1 DZD = 0.0128 AZN
16 mar 2025	1 AZN = 78.1206 DZD	1 DZD = 0.0128 AZN
17 mar 2025	1 AZN = 78.7172 DZD	1 DZD = 0.0127 AZN
18 mar 2025	1 AZN = 80.6047 DZD	1 DZD = 0.0124 AZN
19 mar 2025	1 AZN = 78.3208 DZD	1 DZD = 0.0128 AZN
20 mar 2025	1 AZN = 78.3481 DZD	1 DZD = 0.0128 AZN
21 mar 2025	1 AZN = 78.8808 DZD	1 DZD = 0.0127 AZN
22 mar 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
23 mar 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
24 mar 2025	1 AZN = 78.7773 DZD	1 DZD = 0.0127 AZN
25 mar 2025	1 AZN = 78.8006 DZD	1 DZD = 0.0127 AZN
26 mar 2025	1 AZN = 78.145 DZD	1 DZD = 0.0128 AZN
27 mar 2025	1 AZN = 78.5299 DZD	1 DZD = 0.0127 AZN
28 mar 2025	1 AZN = 79.2032 DZD	1 DZD = 0.0126 AZN
29 mar 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
30 mar 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
31 mar 2025	1 AZN = 78.5565 DZD	1 DZD = 0.0127 AZN

Apr 2025

Datum	AZN-DZD	DZD-AZN
01 apr 2025	1 AZN = 79.6982 DZD	1 DZD = 0.0125 AZN
02 apr 2025	1 AZN = 78.5876 DZD	1 DZD = 0.0127 AZN
03 apr 2025	1 AZN = 78.5442 DZD	1 DZD = 0.0127 AZN
04 apr 2025	1 AZN = 77.6967 DZD	1 DZD = 0.0129 AZN
05 apr 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
06 apr 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
07 apr 2025	1 AZN = 78.8308 DZD	1 DZD = 0.0127 AZN
08 apr 2025	1 AZN = 78.9898 DZD	1 DZD = 0.0127 AZN
09 apr 2025	1 AZN = 78.6556 DZD	1 DZD = 0.0127 AZN
10 apr 2025	1 AZN = 78.1911 DZD	1 DZD = 0.0128 AZN
11 apr 2025	1 AZN = 77.4974 DZD	1 DZD = 0.0129 AZN
12 apr 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
13 apr 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
14 apr 2025	1 AZN = 78.1939 DZD	1 DZD = 0.0128 AZN
15 apr 2025	1 AZN = 76.7964 DZD	1 DZD = 0.013 AZN
16 apr 2025	1 AZN = 78.0198 DZD	1 DZD = 0.0128 AZN
17 apr 2025	1 AZN = 77.8549 DZD	1 DZD = 0.0128 AZN
18 apr 2025	1 AZN = 78.0167 DZD	1 DZD = 0.0128 AZN
19 apr 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
20 apr 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
21 apr 2025	1 AZN = 78.5994 DZD	1 DZD = 0.0127 AZN
22 apr 2025	1 AZN = 77.4957 DZD	1 DZD = 0.0129 AZN
23 apr 2025	1 AZN = 77.7138 DZD	1 DZD = 0.0129 AZN
24 apr 2025	1 AZN = 78.0498 DZD	1 DZD = 0.0128 AZN
25 apr 2025	1 AZN = 78.1889 DZD	1 DZD = 0.0128 AZN
26 apr 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
27 apr 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
28 apr 2025	1 AZN = 78.1941 DZD	1 DZD = 0.0128 AZN
29 apr 2025	1 AZN = 78.1121 DZD	1 DZD = 0.0128 AZN
30 apr 2025	1 AZN = 79.0725 DZD	1 DZD = 0.0126 AZN

May 2025

Datum	AZN-DZD	DZD-AZN
01 maj 2025	1 AZN = 78.0669 DZD	1 DZD = 0.0128 AZN
02 maj 2025	1 AZN = 77.829 DZD	1 DZD = 0.0128 AZN
03 maj 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
04 maj 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
05 maj 2025	1 AZN = 78.448 DZD	1 DZD = 0.0127 AZN
06 maj 2025	1 AZN = 77.9396 DZD	1 DZD = 0.0128 AZN
07 maj 2025	1 AZN = 77.9094 DZD	1 DZD = 0.0128 AZN
08 maj 2025	1 AZN = 77.9353 DZD	1 DZD = 0.0128 AZN
09 maj 2025	1 AZN = 77.7415 DZD	1 DZD = 0.0129 AZN
10 maj 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
11 maj 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
12 maj 2025	1 AZN = 78.5226 DZD	1 DZD = 0.0127 AZN
13 maj 2025	1 AZN = 78.6807 DZD	1 DZD = 0.0127 AZN
14 maj 2025	1 AZN = 78.2901 DZD	1 DZD = 0.0128 AZN
15 maj 2025	1 AZN = 79.0206 DZD	1 DZD = 0.0127 AZN
16 maj 2025	1 AZN = 78.317 DZD	1 DZD = 0.0128 AZN
17 maj 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
18 maj 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
19 maj 2025	1 AZN = 78.1723 DZD	1 DZD = 0.0128 AZN
20 maj 2025	1 AZN = 77.5128 DZD	1 DZD = 0.0129 AZN
21 maj 2025	1 AZN = 77.8778 DZD	1 DZD = 0.0128 AZN
22 maj 2025	1 AZN = 78.1952 DZD	1 DZD = 0.0128 AZN
23 maj 2025	1 AZN = 77.3903 DZD	1 DZD = 0.0129 AZN
24 maj 2025	1 AZN = 77.5884 DZD	1 DZD = 0.0129 AZN
25 maj 2025	1 AZN = 77.5884 DZD	1 DZD = 0.0129 AZN
26 maj 2025	1 AZN = 77.8026 DZD	1 DZD = 0.0129 AZN
27 maj 2025	1 AZN = 78.2282 DZD	1 DZD = 0.0128 AZN
28 maj 2025	1 AZN = 77.815 DZD	1 DZD = 0.0129 AZN
29 maj 2025	1 AZN = 78.1823 DZD	1 DZD = 0.0128 AZN
30 maj 2025	1 AZN = 77.5902 DZD	1 DZD = 0.0129 AZN
31 maj 2025	1 AZN = 77.2276 DZD	1 DZD = 0.0129 AZN

Jun 2025

Datum	AZN-DZD	DZD-AZN
01 jun 2025	1 AZN = 77.2276 DZD	1 DZD = 0.0129 AZN
02 jun 2025	1 AZN = 77.2482 DZD	1 DZD = 0.0129 AZN
03 jun 2025	1 AZN = 77.5643 DZD	1 DZD = 0.0129 AZN

AZN-DZD och DZD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter