CurrencyStats247

> AZN-DOP och DOP-AZN växelkurser - 2024

AZN-DOP och DOP-AZN växelkurser - 2024

AZN-DOP och DOP-AZN växelkurser

Se växelkurserna för AZN-DOP DOP-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 34,9274 DOP

1 DOP = 0,0286 AZN

1år 2år 3år

AZN till DOPDOP till AZN

Jan 2024

Datum	AZN-DOP	DOP-AZN
01 jan 2024	1 AZN = 34.3241 DOP	1 DOP = 0.0291 AZN
02 jan 2024	1 AZN = 33.986 DOP	1 DOP = 0.0294 AZN
03 jan 2024	1 AZN = 34.1026 DOP	1 DOP = 0.0293 AZN
04 jan 2024	1 AZN = 34.2303 DOP	1 DOP = 0.0292 AZN
05 jan 2024	1 AZN = 34.3016 DOP	1 DOP = 0.0292 AZN
06 jan 2024	1 AZN = 34.0546 DOP	1 DOP = 0.0294 AZN
07 jan 2024	1 AZN = 34.0546 DOP	1 DOP = 0.0294 AZN
08 jan 2024	1 AZN = 34.3287 DOP	1 DOP = 0.0291 AZN
09 jan 2024	1 AZN = 34.6768 DOP	1 DOP = 0.0288 AZN
10 jan 2024	1 AZN = 34.3795 DOP	1 DOP = 0.0291 AZN
11 jan 2024	1 AZN = 34.5017 DOP	1 DOP = 0.029 AZN
12 jan 2024	1 AZN = 34.447 DOP	1 DOP = 0.029 AZN
13 jan 2024	1 AZN = 34.3486 DOP	1 DOP = 0.0291 AZN
14 jan 2024	1 AZN = 34.3486 DOP	1 DOP = 0.0291 AZN
15 jan 2024	1 AZN = 34.4513 DOP	1 DOP = 0.029 AZN
16 jan 2024	1 AZN = 34.5692 DOP	1 DOP = 0.0289 AZN
17 jan 2024	1 AZN = 34.3332 DOP	1 DOP = 0.0291 AZN
18 jan 2024	1 AZN = 34.9668 DOP	1 DOP = 0.0286 AZN
19 jan 2024	1 AZN = 34.5464 DOP	1 DOP = 0.0289 AZN
20 jan 2024	1 AZN = 34.3984 DOP	1 DOP = 0.0291 AZN
21 jan 2024	1 AZN = 34.3984 DOP	1 DOP = 0.0291 AZN
22 jan 2024	1 AZN = 34.4851 DOP	1 DOP = 0.029 AZN
23 jan 2024	1 AZN = 34.6836 DOP	1 DOP = 0.0288 AZN
24 jan 2024	1 AZN = 34.5767 DOP	1 DOP = 0.0289 AZN
25 jan 2024	1 AZN = 34.5363 DOP	1 DOP = 0.029 AZN
26 jan 2024	1 AZN = 34.8877 DOP	1 DOP = 0.0287 AZN
27 jan 2024	1 AZN = 34.5869 DOP	1 DOP = 0.0289 AZN
28 jan 2024	1 AZN = 34.5869 DOP	1 DOP = 0.0289 AZN
29 jan 2024	1 AZN = 34.6323 DOP	1 DOP = 0.0289 AZN
30 jan 2024	1 AZN = 34.7006 DOP	1 DOP = 0.0288 AZN
31 jan 2024	1 AZN = 34.5594 DOP	1 DOP = 0.0289 AZN

Feb 2024

Datum	AZN-DOP	DOP-AZN
01 feb 2024	1 AZN = 34.4082 DOP	1 DOP = 0.0291 AZN
02 feb 2024	1 AZN = 34.3746 DOP	1 DOP = 0.0291 AZN
03 feb 2024	1 AZN = 34.5901 DOP	1 DOP = 0.0289 AZN
04 feb 2024	1 AZN = 34.5901 DOP	1 DOP = 0.0289 AZN
05 feb 2024	1 AZN = 34.5328 DOP	1 DOP = 0.029 AZN
06 feb 2024	1 AZN = 34.4612 DOP	1 DOP = 0.029 AZN
07 feb 2024	1 AZN = 34.4967 DOP	1 DOP = 0.029 AZN
08 feb 2024	1 AZN = 34.4391 DOP	1 DOP = 0.029 AZN
09 feb 2024	1 AZN = 34.4801 DOP	1 DOP = 0.029 AZN
10 feb 2024	1 AZN = 34.4014 DOP	1 DOP = 0.0291 AZN
11 feb 2024	1 AZN = 34.4014 DOP	1 DOP = 0.0291 AZN
12 feb 2024	1 AZN = 34.4068 DOP	1 DOP = 0.0291 AZN
13 feb 2024	1 AZN = 34.4859 DOP	1 DOP = 0.029 AZN
14 feb 2024	1 AZN = 34.3787 DOP	1 DOP = 0.0291 AZN
15 feb 2024	1 AZN = 34.4727 DOP	1 DOP = 0.029 AZN
16 feb 2024	1 AZN = 34.5181 DOP	1 DOP = 0.029 AZN
17 feb 2024	1 AZN = 34.3925 DOP	1 DOP = 0.0291 AZN
18 feb 2024	1 AZN = 34.4087 DOP	1 DOP = 0.0291 AZN
19 feb 2024	1 AZN = 34.3916 DOP	1 DOP = 0.0291 AZN
20 feb 2024	1 AZN = 34.7604 DOP	1 DOP = 0.0288 AZN
21 feb 2024	1 AZN = 34.4864 DOP	1 DOP = 0.029 AZN
22 feb 2024	1 AZN = 34.5588 DOP	1 DOP = 0.0289 AZN
23 feb 2024	1 AZN = 34.6129 DOP	1 DOP = 0.0289 AZN
24 feb 2024	1 AZN = 34.4542 DOP	1 DOP = 0.029 AZN
25 feb 2024	1 AZN = 34.4542 DOP	1 DOP = 0.029 AZN
26 feb 2024	1 AZN = 35.1495 DOP	1 DOP = 0.0284 AZN
27 feb 2024	1 AZN = 34.498 DOP	1 DOP = 0.029 AZN
28 feb 2024	1 AZN = 33.8893 DOP	1 DOP = 0.0295 AZN
29 feb 2024	1 AZN = 34.1686 DOP	1 DOP = 0.0293 AZN

Mar 2024

Datum	AZN-DOP	DOP-AZN
01 mar 2024	1 AZN = 35.401 DOP	1 DOP = 0.0282 AZN
02 mar 2024	1 AZN = 34.3484 DOP	1 DOP = 0.0291 AZN
03 mar 2024	1 AZN = 34.3484 DOP	1 DOP = 0.0291 AZN
04 mar 2024	1 AZN = 34.5096 DOP	1 DOP = 0.029 AZN
05 mar 2024	1 AZN = 34.6399 DOP	1 DOP = 0.0289 AZN
06 mar 2024	1 AZN = 34.5266 DOP	1 DOP = 0.029 AZN
07 mar 2024	1 AZN = 34.4325 DOP	1 DOP = 0.029 AZN
08 mar 2024	1 AZN = 34.9242 DOP	1 DOP = 0.0286 AZN
09 mar 2024	1 AZN = 34.5615 DOP	1 DOP = 0.0289 AZN
10 mar 2024	1 AZN = 34.5615 DOP	1 DOP = 0.0289 AZN
11 mar 2024	1 AZN = 34.7143 DOP	1 DOP = 0.0288 AZN
12 mar 2024	1 AZN = 34.6076 DOP	1 DOP = 0.0289 AZN
13 mar 2024	1 AZN = 34.791 DOP	1 DOP = 0.0287 AZN
14 mar 2024	1 AZN = 34.7019 DOP	1 DOP = 0.0288 AZN
15 mar 2024	1 AZN = 35.0769 DOP	1 DOP = 0.0285 AZN
16 mar 2024	1 AZN = 34.7307 DOP	1 DOP = 0.0288 AZN
17 mar 2024	1 AZN = 34.7307 DOP	1 DOP = 0.0288 AZN
18 mar 2024	1 AZN = 34.7598 DOP	1 DOP = 0.0288 AZN
19 mar 2024	1 AZN = 34.7703 DOP	1 DOP = 0.0288 AZN
20 mar 2024	1 AZN = 34.9377 DOP	1 DOP = 0.0286 AZN
21 mar 2024	1 AZN = 34.7854 DOP	1 DOP = 0.0287 AZN
22 mar 2024	1 AZN = 34.7776 DOP	1 DOP = 0.0288 AZN
23 mar 2024	1 AZN = 34.5221 DOP	1 DOP = 0.029 AZN
24 mar 2024	1 AZN = 34.5221 DOP	1 DOP = 0.029 AZN
25 mar 2024	1 AZN = 34.734 DOP	1 DOP = 0.0288 AZN
26 mar 2024	1 AZN = 34.8418 DOP	1 DOP = 0.0287 AZN
27 mar 2024	1 AZN = 34.7782 DOP	1 DOP = 0.0288 AZN
28 mar 2024	1 AZN = 34.6992 DOP	1 DOP = 0.0288 AZN
29 mar 2024	1 AZN = 34.8628 DOP	1 DOP = 0.0287 AZN
30 mar 2024	1 AZN = 34.718 DOP	1 DOP = 0.0288 AZN
31 mar 2024	1 AZN = 34.718 DOP	1 DOP = 0.0288 AZN

Apr 2024

Datum	AZN-DOP	DOP-AZN
01 apr 2024	1 AZN = 34.6242 DOP	1 DOP = 0.0289 AZN
02 apr 2024	1 AZN = 34.7808 DOP	1 DOP = 0.0288 AZN
03 apr 2024	1 AZN = 34.7097 DOP	1 DOP = 0.0288 AZN
04 apr 2024	1 AZN = 34.7669 DOP	1 DOP = 0.0288 AZN
05 apr 2024	1 AZN = 34.8371 DOP	1 DOP = 0.0287 AZN
06 apr 2024	1 AZN = 34.705 DOP	1 DOP = 0.0288 AZN
07 apr 2024	1 AZN = 34.705 DOP	1 DOP = 0.0288 AZN
08 apr 2024	1 AZN = 34.8358 DOP	1 DOP = 0.0287 AZN
09 apr 2024	1 AZN = 34.9287 DOP	1 DOP = 0.0286 AZN
10 apr 2024	1 AZN = 34.8016 DOP	1 DOP = 0.0287 AZN
11 apr 2024	1 AZN = 35.0109 DOP	1 DOP = 0.0286 AZN
12 apr 2024	1 AZN = 34.9163 DOP	1 DOP = 0.0286 AZN
13 apr 2024	1 AZN = 34.8803 DOP	1 DOP = 0.0287 AZN
14 apr 2024	1 AZN = 34.6428 DOP	1 DOP = 0.0289 AZN
15 apr 2024	1 AZN = 34.8058 DOP	1 DOP = 0.0287 AZN
16 apr 2024	1 AZN = 34.6883 DOP	1 DOP = 0.0288 AZN
17 apr 2024	1 AZN = 34.8502 DOP	1 DOP = 0.0287 AZN
18 apr 2024	1 AZN = 34.9246 DOP	1 DOP = 0.0286 AZN
19 apr 2024	1 AZN = 34.7246 DOP	1 DOP = 0.0288 AZN
20 apr 2024	1 AZN = 34.5558 DOP	1 DOP = 0.0289 AZN
21 apr 2024	1 AZN = 34.5558 DOP	1 DOP = 0.0289 AZN
22 apr 2024	1 AZN = 34.7267 DOP	1 DOP = 0.0288 AZN
23 apr 2024	1 AZN = 34.4478 DOP	1 DOP = 0.029 AZN
24 apr 2024	1 AZN = 34.5065 DOP	1 DOP = 0.029 AZN
25 apr 2024	1 AZN = 34.5085 DOP	1 DOP = 0.029 AZN
26 apr 2024	1 AZN = 34.4266 DOP	1 DOP = 0.029 AZN
27 apr 2024	1 AZN = 34.4886 DOP	1 DOP = 0.029 AZN
28 apr 2024	1 AZN = 34.4886 DOP	1 DOP = 0.029 AZN
29 apr 2024	1 AZN = 35.1326 DOP	1 DOP = 0.0285 AZN
30 apr 2024	1 AZN = 34.9411 DOP	1 DOP = 0.0286 AZN

May 2024

Datum	AZN-DOP	DOP-AZN
01 maj 2024	1 AZN = 34.2458 DOP	1 DOP = 0.0292 AZN
02 maj 2024	1 AZN = 34.096 DOP	1 DOP = 0.0293 AZN
03 maj 2024	1 AZN = 34.2816 DOP	1 DOP = 0.0292 AZN
04 maj 2024	1 AZN = 34.0075 DOP	1 DOP = 0.0294 AZN
05 maj 2024	1 AZN = 34.0075 DOP	1 DOP = 0.0294 AZN
06 maj 2024	1 AZN = 34.0919 DOP	1 DOP = 0.0293 AZN
07 maj 2024	1 AZN = 34.1025 DOP	1 DOP = 0.0293 AZN
08 maj 2024	1 AZN = 34.1306 DOP	1 DOP = 0.0293 AZN
09 maj 2024	1 AZN = 34.2567 DOP	1 DOP = 0.0292 AZN
10 maj 2024	1 AZN = 34.244 DOP	1 DOP = 0.0292 AZN
11 maj 2024	1 AZN = 34.1474 DOP	1 DOP = 0.0293 AZN
12 maj 2024	1 AZN = 34.118 DOP	1 DOP = 0.0293 AZN
13 maj 2024	1 AZN = 34.156 DOP	1 DOP = 0.0293 AZN
14 maj 2024	1 AZN = 34.5797 DOP	1 DOP = 0.0289 AZN
15 maj 2024	1 AZN = 34.3187 DOP	1 DOP = 0.0291 AZN
16 maj 2024	1 AZN = 34.4771 DOP	1 DOP = 0.029 AZN
17 maj 2024	1 AZN = 34.3982 DOP	1 DOP = 0.0291 AZN
18 maj 2024	1 AZN = 34.1977 DOP	1 DOP = 0.0292 AZN
19 maj 2024	1 AZN = 34.1977 DOP	1 DOP = 0.0292 AZN
20 maj 2024	1 AZN = 34.4762 DOP	1 DOP = 0.029 AZN
21 maj 2024	1 AZN = 34.5405 DOP	1 DOP = 0.029 AZN
22 maj 2024	1 AZN = 34.514 DOP	1 DOP = 0.029 AZN
23 maj 2024	1 AZN = 34.6115 DOP	1 DOP = 0.0289 AZN
24 maj 2024	1 AZN = 34.7805 DOP	1 DOP = 0.0288 AZN
25 maj 2024	1 AZN = 34.5192 DOP	1 DOP = 0.029 AZN
26 maj 2024	1 AZN = 34.5192 DOP	1 DOP = 0.029 AZN
27 maj 2024	1 AZN = 34.6477 DOP	1 DOP = 0.0289 AZN
28 maj 2024	1 AZN = 34.6964 DOP	1 DOP = 0.0288 AZN
29 maj 2024	1 AZN = 34.7063 DOP	1 DOP = 0.0288 AZN
30 maj 2024	1 AZN = 34.5678 DOP	1 DOP = 0.0289 AZN
31 maj 2024	1 AZN = 34.8252 DOP	1 DOP = 0.0287 AZN

Jun 2024

Datum	AZN-DOP	DOP-AZN
01 jun 2024	1 AZN = 34.7011 DOP	1 DOP = 0.0288 AZN
02 jun 2024	1 AZN = 34.7011 DOP	1 DOP = 0.0288 AZN
03 jun 2024	1 AZN = 34.8151 DOP	1 DOP = 0.0287 AZN
04 jun 2024	1 AZN = 35.3219 DOP	1 DOP = 0.0283 AZN
05 jun 2024	1 AZN = 34.7694 DOP	1 DOP = 0.0288 AZN
06 jun 2024	1 AZN = 35.1474 DOP	1 DOP = 0.0285 AZN
07 jun 2024	1 AZN = 34.9178 DOP	1 DOP = 0.0286 AZN
08 jun 2024	1 AZN = 35.0736 DOP	1 DOP = 0.0285 AZN
09 jun 2024	1 AZN = 35.0736 DOP	1 DOP = 0.0285 AZN
10 jun 2024	1 AZN = 34.5264 DOP	1 DOP = 0.029 AZN
11 jun 2024	1 AZN = 34.9922 DOP	1 DOP = 0.0286 AZN
12 jun 2024	1 AZN = 35.015 DOP	1 DOP = 0.0286 AZN
13 jun 2024	1 AZN = 35.057 DOP	1 DOP = 0.0285 AZN
14 jun 2024	1 AZN = 35.112 DOP	1 DOP = 0.0285 AZN
15 jun 2024	1 AZN = 34.7626 DOP	1 DOP = 0.0288 AZN
16 jun 2024	1 AZN = 34.7626 DOP	1 DOP = 0.0288 AZN
17 jun 2024	1 AZN = 34.8335 DOP	1 DOP = 0.0287 AZN
18 jun 2024	1 AZN = 34.8632 DOP	1 DOP = 0.0287 AZN
19 jun 2024	1 AZN = 34.697 DOP	1 DOP = 0.0288 AZN
20 jun 2024	1 AZN = 34.7002 DOP	1 DOP = 0.0288 AZN
21 jun 2024	1 AZN = 34.6743 DOP	1 DOP = 0.0288 AZN
22 jun 2024	1 AZN = 34.5644 DOP	1 DOP = 0.0289 AZN
23 jun 2024	1 AZN = 34.5644 DOP	1 DOP = 0.0289 AZN
24 jun 2024	1 AZN = 34.1899 DOP	1 DOP = 0.0292 AZN
25 jun 2024	1 AZN = 34.8215 DOP	1 DOP = 0.0287 AZN
26 jun 2024	1 AZN = 34.6629 DOP	1 DOP = 0.0288 AZN
27 jun 2024	1 AZN = 34.7069 DOP	1 DOP = 0.0288 AZN
28 jun 2024	1 AZN = 34.8055 DOP	1 DOP = 0.0287 AZN
29 jun 2024	1 AZN = 34.6681 DOP	1 DOP = 0.0288 AZN
30 jun 2024	1 AZN = 34.6332 DOP	1 DOP = 0.0289 AZN

Jul 2024

Datum	AZN-DOP	DOP-AZN
01 jul 2024	1 AZN = 34.6554 DOP	1 DOP = 0.0289 AZN
02 jul 2024	1 AZN = 34.7361 DOP	1 DOP = 0.0288 AZN
03 jul 2024	1 AZN = 34.6351 DOP	1 DOP = 0.0289 AZN
04 jul 2024	1 AZN = 34.9198 DOP	1 DOP = 0.0286 AZN
05 jul 2024	1 AZN = 34.8218 DOP	1 DOP = 0.0287 AZN
06 jul 2024	1 AZN = 34.6252 DOP	1 DOP = 0.0289 AZN
07 jul 2024	1 AZN = 34.6252 DOP	1 DOP = 0.0289 AZN
08 jul 2024	1 AZN = 34.6845 DOP	1 DOP = 0.0288 AZN
09 jul 2024	1 AZN = 34.7765 DOP	1 DOP = 0.0288 AZN
10 jul 2024	1 AZN = 34.8077 DOP	1 DOP = 0.0287 AZN
11 jul 2024	1 AZN = 34.7326 DOP	1 DOP = 0.0288 AZN
12 jul 2024	1 AZN = 34.8787 DOP	1 DOP = 0.0287 AZN
13 jul 2024	1 AZN = 34.6341 DOP	1 DOP = 0.0289 AZN
14 jul 2024	1 AZN = 34.5891 DOP	1 DOP = 0.0289 AZN
15 jul 2024	1 AZN = 34.7773 DOP	1 DOP = 0.0288 AZN
16 jul 2024	1 AZN = 34.5224 DOP	1 DOP = 0.029 AZN
17 jul 2024	1 AZN = 34.905 DOP	1 DOP = 0.0286 AZN
18 jul 2024	1 AZN = 34.9059 DOP	1 DOP = 0.0286 AZN
19 jul 2024	1 AZN = 35.0189 DOP	1 DOP = 0.0286 AZN
20 jul 2024	1 AZN = 34.7221 DOP	1 DOP = 0.0288 AZN
21 jul 2024	1 AZN = 34.7221 DOP	1 DOP = 0.0288 AZN
22 jul 2024	1 AZN = 34.8471 DOP	1 DOP = 0.0287 AZN
23 jul 2024	1 AZN = 34.7723 DOP	1 DOP = 0.0288 AZN
24 jul 2024	1 AZN = 34.73 DOP	1 DOP = 0.0288 AZN
25 jul 2024	1 AZN = 34.7706 DOP	1 DOP = 0.0288 AZN
26 jul 2024	1 AZN = 34.9816 DOP	1 DOP = 0.0286 AZN
27 jul 2024	1 AZN = 34.6856 DOP	1 DOP = 0.0288 AZN
28 jul 2024	1 AZN = 34.6856 DOP	1 DOP = 0.0288 AZN
29 jul 2024	1 AZN = 34.7574 DOP	1 DOP = 0.0288 AZN
30 jul 2024	1 AZN = 34.8725 DOP	1 DOP = 0.0287 AZN
31 jul 2024	1 AZN = 34.7756 DOP	1 DOP = 0.0288 AZN

Aug 2024

Datum	AZN-DOP	DOP-AZN
01 aug 2024	1 AZN = 34.8494 DOP	1 DOP = 0.0287 AZN
02 aug 2024	1 AZN = 34.926 DOP	1 DOP = 0.0286 AZN
03 aug 2024	1 AZN = 34.5945 DOP	1 DOP = 0.0289 AZN
04 aug 2024	1 AZN = 34.5945 DOP	1 DOP = 0.0289 AZN
05 aug 2024	1 AZN = 34.8957 DOP	1 DOP = 0.0287 AZN
06 aug 2024	1 AZN = 35.8973 DOP	1 DOP = 0.0279 AZN
07 aug 2024	1 AZN = 35.1116 DOP	1 DOP = 0.0285 AZN
08 aug 2024	1 AZN = 34.8898 DOP	1 DOP = 0.0287 AZN
09 aug 2024	1 AZN = 35.2183 DOP	1 DOP = 0.0284 AZN
10 aug 2024	1 AZN = 35.0067 DOP	1 DOP = 0.0286 AZN
11 aug 2024	1 AZN = 35.0368 DOP	1 DOP = 0.0285 AZN
12 aug 2024	1 AZN = 35.1896 DOP	1 DOP = 0.0284 AZN
13 aug 2024	1 AZN = 35.1369 DOP	1 DOP = 0.0285 AZN
14 aug 2024	1 AZN = 35.1032 DOP	1 DOP = 0.0285 AZN
15 aug 2024	1 AZN = 35.0777 DOP	1 DOP = 0.0285 AZN
16 aug 2024	1 AZN = 35.0835 DOP	1 DOP = 0.0285 AZN
17 aug 2024	1 AZN = 34.9603 DOP	1 DOP = 0.0286 AZN
18 aug 2024	1 AZN = 34.9603 DOP	1 DOP = 0.0286 AZN
19 aug 2024	1 AZN = 35.1227 DOP	1 DOP = 0.0285 AZN
20 aug 2024	1 AZN = 35.1817 DOP	1 DOP = 0.0284 AZN
21 aug 2024	1 AZN = 35.2209 DOP	1 DOP = 0.0284 AZN
22 aug 2024	1 AZN = 35.153 DOP	1 DOP = 0.0284 AZN
23 aug 2024	1 AZN = 35.1054 DOP	1 DOP = 0.0285 AZN
24 aug 2024	1 AZN = 34.7873 DOP	1 DOP = 0.0287 AZN
25 aug 2024	1 AZN = 34.7873 DOP	1 DOP = 0.0287 AZN
26 aug 2024	1 AZN = 35.0422 DOP	1 DOP = 0.0285 AZN
27 aug 2024	1 AZN = 35.184 DOP	1 DOP = 0.0284 AZN
28 aug 2024	1 AZN = 35.0423 DOP	1 DOP = 0.0285 AZN
29 aug 2024	1 AZN = 35.2407 DOP	1 DOP = 0.0284 AZN
30 aug 2024	1 AZN = 35.0137 DOP	1 DOP = 0.0286 AZN
31 aug 2024	1 AZN = 35.0654 DOP	1 DOP = 0.0285 AZN

Sep 2024

Datum	AZN-DOP	DOP-AZN
01 sep 2024	1 AZN = 35.0416 DOP	1 DOP = 0.0285 AZN
02 sep 2024	1 AZN = 35.0233 DOP	1 DOP = 0.0286 AZN
03 sep 2024	1 AZN = 35.102 DOP	1 DOP = 0.0285 AZN
04 sep 2024	1 AZN = 35.1875 DOP	1 DOP = 0.0284 AZN
05 sep 2024	1 AZN = 34.9018 DOP	1 DOP = 0.0287 AZN
06 sep 2024	1 AZN = 35.1883 DOP	1 DOP = 0.0284 AZN
07 sep 2024	1 AZN = 35.1553 DOP	1 DOP = 0.0284 AZN
08 sep 2024	1 AZN = 35.1553 DOP	1 DOP = 0.0284 AZN
09 sep 2024	1 AZN = 35.3379 DOP	1 DOP = 0.0283 AZN
10 sep 2024	1 AZN = 34.7563 DOP	1 DOP = 0.0288 AZN
11 sep 2024	1 AZN = 35.2325 DOP	1 DOP = 0.0284 AZN
12 sep 2024	1 AZN = 35.3353 DOP	1 DOP = 0.0283 AZN
13 sep 2024	1 AZN = 35.3482 DOP	1 DOP = 0.0283 AZN
14 sep 2024	1 AZN = 35.1934 DOP	1 DOP = 0.0284 AZN
15 sep 2024	1 AZN = 35.1934 DOP	1 DOP = 0.0284 AZN
16 sep 2024	1 AZN = 35.9329 DOP	1 DOP = 0.0278 AZN
17 sep 2024	1 AZN = 35.2632 DOP	1 DOP = 0.0284 AZN
18 sep 2024	1 AZN = 35.1133 DOP	1 DOP = 0.0285 AZN
19 sep 2024	1 AZN = 35.3062 DOP	1 DOP = 0.0283 AZN
20 sep 2024	1 AZN = 35.4882 DOP	1 DOP = 0.0282 AZN
21 sep 2024	1 AZN = 35.1704 DOP	1 DOP = 0.0284 AZN
22 sep 2024	1 AZN = 35.1704 DOP	1 DOP = 0.0284 AZN
23 sep 2024	1 AZN = 35.2888 DOP	1 DOP = 0.0283 AZN
24 sep 2024	1 AZN = 35.3161 DOP	1 DOP = 0.0283 AZN
25 sep 2024	1 AZN = 35.0186 DOP	1 DOP = 0.0286 AZN
26 sep 2024	1 AZN = 35.3914 DOP	1 DOP = 0.0283 AZN
27 sep 2024	1 AZN = 35.3291 DOP	1 DOP = 0.0283 AZN
28 sep 2024	1 AZN = 35.4762 DOP	1 DOP = 0.0282 AZN
29 sep 2024	1 AZN = 35.4762 DOP	1 DOP = 0.0282 AZN
30 sep 2024	1 AZN = 34.681 DOP	1 DOP = 0.0288 AZN

Oct 2024

Datum	AZN-DOP	DOP-AZN
01 okt 2024	1 AZN = 35.4716 DOP	1 DOP = 0.0282 AZN
02 okt 2024	1 AZN = 35.6517 DOP	1 DOP = 0.028 AZN
03 okt 2024	1 AZN = 35.3764 DOP	1 DOP = 0.0283 AZN
04 okt 2024	1 AZN = 35.1407 DOP	1 DOP = 0.0285 AZN
05 okt 2024	1 AZN = 35.439 DOP	1 DOP = 0.0282 AZN
06 okt 2024	1 AZN = 35.439 DOP	1 DOP = 0.0282 AZN
07 okt 2024	1 AZN = 35.433 DOP	1 DOP = 0.0282 AZN
08 okt 2024	1 AZN = 35.1629 DOP	1 DOP = 0.0284 AZN
09 okt 2024	1 AZN = 35.3365 DOP	1 DOP = 0.0283 AZN
10 okt 2024	1 AZN = 35.2902 DOP	1 DOP = 0.0283 AZN
11 okt 2024	1 AZN = 35.4227 DOP	1 DOP = 0.0282 AZN
12 okt 2024	1 AZN = 35.2885 DOP	1 DOP = 0.0283 AZN
13 okt 2024	1 AZN = 35.2885 DOP	1 DOP = 0.0283 AZN
14 okt 2024	1 AZN = 35.4857 DOP	1 DOP = 0.0282 AZN
15 okt 2024	1 AZN = 35.3641 DOP	1 DOP = 0.0283 AZN
16 okt 2024	1 AZN = 35.4254 DOP	1 DOP = 0.0282 AZN
17 okt 2024	1 AZN = 35.3383 DOP	1 DOP = 0.0283 AZN
18 okt 2024	1 AZN = 35.9104 DOP	1 DOP = 0.0278 AZN
19 okt 2024	1 AZN = 35.2502 DOP	1 DOP = 0.0284 AZN
20 okt 2024	1 AZN = 35.2502 DOP	1 DOP = 0.0284 AZN
21 okt 2024	1 AZN = 35.3887 DOP	1 DOP = 0.0283 AZN
22 okt 2024	1 AZN = 35.2995 DOP	1 DOP = 0.0283 AZN
23 okt 2024	1 AZN = 35.4127 DOP	1 DOP = 0.0282 AZN
24 okt 2024	1 AZN = 35.3732 DOP	1 DOP = 0.0283 AZN
25 okt 2024	1 AZN = 35.4493 DOP	1 DOP = 0.0282 AZN
26 okt 2024	1 AZN = 35.4136 DOP	1 DOP = 0.0282 AZN
27 okt 2024	1 AZN = 35.4136 DOP	1 DOP = 0.0282 AZN
28 okt 2024	1 AZN = 35.3858 DOP	1 DOP = 0.0283 AZN
29 okt 2024	1 AZN = 35.4963 DOP	1 DOP = 0.0282 AZN
30 okt 2024	1 AZN = 35.4554 DOP	1 DOP = 0.0282 AZN
31 okt 2024	1 AZN = 35.4523 DOP	1 DOP = 0.0282 AZN

Nov 2024

Datum	AZN-DOP	DOP-AZN
01 nov 2024	1 AZN = 35.411 DOP	1 DOP = 0.0282 AZN
02 nov 2024	1 AZN = 35.4527 DOP	1 DOP = 0.0282 AZN
03 nov 2024	1 AZN = 35.2718 DOP	1 DOP = 0.0284 AZN
04 nov 2024	1 AZN = 35.3416 DOP	1 DOP = 0.0283 AZN
05 nov 2024	1 AZN = 35.3668 DOP	1 DOP = 0.0283 AZN
06 nov 2024	1 AZN = 35.5856 DOP	1 DOP = 0.0281 AZN
07 nov 2024	1 AZN = 35.0282 DOP	1 DOP = 0.0285 AZN
08 nov 2024	1 AZN = 35.3827 DOP	1 DOP = 0.0283 AZN
09 nov 2024	1 AZN = 35.5397 DOP	1 DOP = 0.0281 AZN
10 nov 2024	1 AZN = 35.5397 DOP	1 DOP = 0.0281 AZN
11 nov 2024	1 AZN = 35.4462 DOP	1 DOP = 0.0282 AZN
12 nov 2024	1 AZN = 35.4806 DOP	1 DOP = 0.0282 AZN
13 nov 2024	1 AZN = 35.4043 DOP	1 DOP = 0.0282 AZN
14 nov 2024	1 AZN = 35.1669 DOP	1 DOP = 0.0284 AZN
15 nov 2024	1 AZN = 35.5108 DOP	1 DOP = 0.0282 AZN
16 nov 2024	1 AZN = 35.4662 DOP	1 DOP = 0.0282 AZN
17 nov 2024	1 AZN = 35.4662 DOP	1 DOP = 0.0282 AZN
18 nov 2024	1 AZN = 35.3723 DOP	1 DOP = 0.0283 AZN
19 nov 2024	1 AZN = 35.4389 DOP	1 DOP = 0.0282 AZN
20 nov 2024	1 AZN = 35.6014 DOP	1 DOP = 0.0281 AZN
21 nov 2024	1 AZN = 35.4844 DOP	1 DOP = 0.0282 AZN
22 nov 2024	1 AZN = 35.4195 DOP	1 DOP = 0.0282 AZN
23 nov 2024	1 AZN = 35.36 DOP	1 DOP = 0.0283 AZN
24 nov 2024	1 AZN = 35.36 DOP	1 DOP = 0.0283 AZN
25 nov 2024	1 AZN = 35.5646 DOP	1 DOP = 0.0281 AZN
26 nov 2024	1 AZN = 35.232 DOP	1 DOP = 0.0284 AZN
27 nov 2024	1 AZN = 34.9137 DOP	1 DOP = 0.0286 AZN
28 nov 2024	1 AZN = 35.4906 DOP	1 DOP = 0.0282 AZN
29 nov 2024	1 AZN = 35.5348 DOP	1 DOP = 0.0281 AZN
30 nov 2024	1 AZN = 35.3699 DOP	1 DOP = 0.0283 AZN

Dec 2024

Datum	AZN-DOP	DOP-AZN
01 dec 2024	1 AZN = 35.3699 DOP	1 DOP = 0.0283 AZN
02 dec 2024	1 AZN = 35.6501 DOP	1 DOP = 0.0281 AZN
03 dec 2024	1 AZN = 35.5854 DOP	1 DOP = 0.0281 AZN
04 dec 2024	1 AZN = 35.7044 DOP	1 DOP = 0.028 AZN
05 dec 2024	1 AZN = 35.4208 DOP	1 DOP = 0.0282 AZN
06 dec 2024	1 AZN = 35.7205 DOP	1 DOP = 0.028 AZN
07 dec 2024	1 AZN = 35.5876 DOP	1 DOP = 0.0281 AZN
08 dec 2024	1 AZN = 35.5876 DOP	1 DOP = 0.0281 AZN
09 dec 2024	1 AZN = 35.7418 DOP	1 DOP = 0.028 AZN
10 dec 2024	1 AZN = 35.6821 DOP	1 DOP = 0.028 AZN
11 dec 2024	1 AZN = 35.5451 DOP	1 DOP = 0.0281 AZN
12 dec 2024	1 AZN = 35.7106 DOP	1 DOP = 0.028 AZN
13 dec 2024	1 AZN = 35.6677 DOP	1 DOP = 0.028 AZN
14 dec 2024	1 AZN = 35.6056 DOP	1 DOP = 0.0281 AZN
15 dec 2024	1 AZN = 35.6056 DOP	1 DOP = 0.0281 AZN
16 dec 2024	1 AZN = 36.3213 DOP	1 DOP = 0.0275 AZN
17 dec 2024	1 AZN = 35.7571 DOP	1 DOP = 0.028 AZN
18 dec 2024	1 AZN = 35.8325 DOP	1 DOP = 0.0279 AZN
19 dec 2024	1 AZN = 37.156 DOP	1 DOP = 0.0269 AZN
20 dec 2024	1 AZN = 35.7775 DOP	1 DOP = 0.028 AZN
21 dec 2024	1 AZN = 35.5938 DOP	1 DOP = 0.0281 AZN
22 dec 2024	1 AZN = 35.5938 DOP	1 DOP = 0.0281 AZN
23 dec 2024	1 AZN = 35.9153 DOP	1 DOP = 0.0278 AZN
24 dec 2024	1 AZN = 35.868 DOP	1 DOP = 0.0279 AZN
25 dec 2024	1 AZN = 35.7825 DOP	1 DOP = 0.0279 AZN
26 dec 2024	1 AZN = 35.847 DOP	1 DOP = 0.0279 AZN
27 dec 2024	1 AZN = 35.6899 DOP	1 DOP = 0.028 AZN
28 dec 2024	1 AZN = 35.7359 DOP	1 DOP = 0.028 AZN
29 dec 2024	1 AZN = 35.7359 DOP	1 DOP = 0.028 AZN
30 dec 2024	1 AZN = 35.7765 DOP	1 DOP = 0.028 AZN
31 dec 2024	1 AZN = 36.0355 DOP	1 DOP = 0.0278 AZN

AZN-DOP och DOP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats