> AZN-DJF och DJF-AZN växelkurser - 2025

AZN-DJF och DJF-AZN växelkurser - 2025

AZN-DJF och DJF-AZN växelkurser

Se växelkurserna för AZN-DJF DJF-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 104,6677 DJF

1 DJF = 0,0096 AZN

1år 2år 3år

AZN till DJFDJF till AZN

Jan 2025

Datum	AZN-DJF	DJF-AZN
01 jan 2025	1 AZN = 104.4112 DJF	1 DJF = 0.0096 AZN
02 jan 2025	1 AZN = 104.5403 DJF	1 DJF = 0.0096 AZN
03 jan 2025	1 AZN = 104.5177 DJF	1 DJF = 0.0096 AZN
04 jan 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
05 jan 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
06 jan 2025	1 AZN = 104.2963 DJF	1 DJF = 0.0096 AZN
07 jan 2025	1 AZN = 104.9319 DJF	1 DJF = 0.0095 AZN
08 jan 2025	1 AZN = 105.0334 DJF	1 DJF = 0.0095 AZN
09 jan 2025	1 AZN = 104.7844 DJF	1 DJF = 0.0095 AZN
10 jan 2025	1 AZN = 105.21 DJF	1 DJF = 0.0095 AZN
11 jan 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
12 jan 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
13 jan 2025	1 AZN = 104.9071 DJF	1 DJF = 0.0095 AZN
14 jan 2025	1 AZN = 102.7865 DJF	1 DJF = 0.0097 AZN
15 jan 2025	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
16 jan 2025	1 AZN = 104.8713 DJF	1 DJF = 0.0095 AZN
17 jan 2025	1 AZN = 105.0314 DJF	1 DJF = 0.0095 AZN
18 jan 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
19 jan 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
20 jan 2025	1 AZN = 104.7868 DJF	1 DJF = 0.0095 AZN
21 jan 2025	1 AZN = 104.9977 DJF	1 DJF = 0.0095 AZN
22 jan 2025	1 AZN = 104.3136 DJF	1 DJF = 0.0096 AZN
23 jan 2025	1 AZN = 104.7153 DJF	1 DJF = 0.0095 AZN
24 jan 2025	1 AZN = 105.0047 DJF	1 DJF = 0.0095 AZN
25 jan 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
26 jan 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
27 jan 2025	1 AZN = 104.971 DJF	1 DJF = 0.0095 AZN
28 jan 2025	1 AZN = 104.9288 DJF	1 DJF = 0.0095 AZN
29 jan 2025	1 AZN = 104.5931 DJF	1 DJF = 0.0096 AZN
30 jan 2025	1 AZN = 104.9205 DJF	1 DJF = 0.0095 AZN
31 jan 2025	1 AZN = 104.8636 DJF	1 DJF = 0.0095 AZN

Feb 2025

Datum	AZN-DJF	DJF-AZN
01 feb 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
02 feb 2025	1 AZN = 104.6417 DJF	1 DJF = 0.0096 AZN
03 feb 2025	1 AZN = 105.7854 DJF	1 DJF = 0.0095 AZN
04 feb 2025	1 AZN = 104.7267 DJF	1 DJF = 0.0095 AZN
05 feb 2025	1 AZN = 104.4072 DJF	1 DJF = 0.0096 AZN
06 feb 2025	1 AZN = 104.5877 DJF	1 DJF = 0.0096 AZN
07 feb 2025	1 AZN = 104.5019 DJF	1 DJF = 0.0096 AZN
08 feb 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
09 feb 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
10 feb 2025	1 AZN = 104.4888 DJF	1 DJF = 0.0096 AZN
11 feb 2025	1 AZN = 104.8917 DJF	1 DJF = 0.0095 AZN
12 feb 2025	1 AZN = 105.0589 DJF	1 DJF = 0.0095 AZN
13 feb 2025	1 AZN = 104.4828 DJF	1 DJF = 0.0096 AZN
14 feb 2025	1 AZN = 104.7235 DJF	1 DJF = 0.0095 AZN
15 feb 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
16 feb 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
17 feb 2025	1 AZN = 104.8483 DJF	1 DJF = 0.0095 AZN
18 feb 2025	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
19 feb 2025	1 AZN = 105.1239 DJF	1 DJF = 0.0095 AZN
20 feb 2025	1 AZN = 104.8167 DJF	1 DJF = 0.0095 AZN
21 feb 2025	1 AZN = 104.648 DJF	1 DJF = 0.0096 AZN
22 feb 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
23 feb 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
24 feb 2025	1 AZN = 104.3944 DJF	1 DJF = 0.0096 AZN
25 feb 2025	1 AZN = 104.3007 DJF	1 DJF = 0.0096 AZN
26 feb 2025	1 AZN = 104.8395 DJF	1 DJF = 0.0095 AZN
27 feb 2025	1 AZN = 103.9462 DJF	1 DJF = 0.0096 AZN
28 feb 2025	1 AZN = 104.7286 DJF	1 DJF = 0.0095 AZN

Mar 2025

Datum	AZN-DJF	DJF-AZN
01 mar 2025	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
02 mar 2025	1 AZN = 104.6965 DJF	1 DJF = 0.0096 AZN
03 mar 2025	1 AZN = 104.5995 DJF	1 DJF = 0.0096 AZN
04 mar 2025	1 AZN = 104.9335 DJF	1 DJF = 0.0095 AZN
05 mar 2025	1 AZN = 104.6999 DJF	1 DJF = 0.0096 AZN
06 mar 2025	1 AZN = 104.6852 DJF	1 DJF = 0.0096 AZN
07 mar 2025	1 AZN = 105.6952 DJF	1 DJF = 0.0095 AZN
08 mar 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
09 mar 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
10 mar 2025	1 AZN = 104.8336 DJF	1 DJF = 0.0095 AZN
11 mar 2025	1 AZN = 105.0767 DJF	1 DJF = 0.0095 AZN
12 mar 2025	1 AZN = 104.5899 DJF	1 DJF = 0.0096 AZN
13 mar 2025	1 AZN = 104.6356 DJF	1 DJF = 0.0096 AZN
14 mar 2025	1 AZN = 104.387 DJF	1 DJF = 0.0096 AZN
15 mar 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
16 mar 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
17 mar 2025	1 AZN = 104.9733 DJF	1 DJF = 0.0095 AZN
18 mar 2025	1 AZN = 107.7806 DJF	1 DJF = 0.0093 AZN
19 mar 2025	1 AZN = 104.3015 DJF	1 DJF = 0.0096 AZN
20 mar 2025	1 AZN = 104.4063 DJF	1 DJF = 0.0096 AZN
21 mar 2025	1 AZN = 104.782 DJF	1 DJF = 0.0095 AZN
22 mar 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
23 mar 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
24 mar 2025	1 AZN = 105.108 DJF	1 DJF = 0.0095 AZN
25 mar 2025	1 AZN = 104.6558 DJF	1 DJF = 0.0096 AZN
26 mar 2025	1 AZN = 103.8783 DJF	1 DJF = 0.0096 AZN
27 mar 2025	1 AZN = 104.291 DJF	1 DJF = 0.0096 AZN
28 mar 2025	1 AZN = 105.2058 DJF	1 DJF = 0.0095 AZN
29 mar 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
30 mar 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
31 mar 2025	1 AZN = 104.3613 DJF	1 DJF = 0.0096 AZN

Apr 2025

Datum	AZN-DJF	DJF-AZN
01 apr 2025	1 AZN = 105.9022 DJF	1 DJF = 0.0094 AZN
02 apr 2025	1 AZN = 104.468 DJF	1 DJF = 0.0096 AZN
03 apr 2025	1 AZN = 105.0803 DJF	1 DJF = 0.0095 AZN
04 apr 2025	1 AZN = 103.7064 DJF	1 DJF = 0.0096 AZN
05 apr 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
06 apr 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
07 apr 2025	1 AZN = 105.0019 DJF	1 DJF = 0.0095 AZN
08 apr 2025	1 AZN = 104.9728 DJF	1 DJF = 0.0095 AZN
09 apr 2025	1 AZN = 104.9467 DJF	1 DJF = 0.0095 AZN
10 apr 2025	1 AZN = 104.62 DJF	1 DJF = 0.0096 AZN
11 apr 2025	1 AZN = 104.6105 DJF	1 DJF = 0.0096 AZN
12 apr 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
13 apr 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
14 apr 2025	1 AZN = 105.1149 DJF	1 DJF = 0.0095 AZN
15 apr 2025	1 AZN = 103.0803 DJF	1 DJF = 0.0097 AZN
16 apr 2025	1 AZN = 104.7282 DJF	1 DJF = 0.0095 AZN
17 apr 2025	1 AZN = 104.4625 DJF	1 DJF = 0.0096 AZN
18 apr 2025	1 AZN = 104.5902 DJF	1 DJF = 0.0096 AZN
19 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
20 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
21 apr 2025	1 AZN = 105.3715 DJF	1 DJF = 0.0095 AZN
22 apr 2025	1 AZN = 104.5692 DJF	1 DJF = 0.0096 AZN
23 apr 2025	1 AZN = 104.5254 DJF	1 DJF = 0.0096 AZN
24 apr 2025	1 AZN = 104.8175 DJF	1 DJF = 0.0095 AZN
25 apr 2025	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
26 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
27 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
28 apr 2025	1 AZN = 105.006 DJF	1 DJF = 0.0095 AZN
29 apr 2025	1 AZN = 104.9634 DJF	1 DJF = 0.0095 AZN
30 apr 2025	1 AZN = 106.2242 DJF	1 DJF = 0.0094 AZN

May 2025

Datum	AZN-DJF	DJF-AZN
01 maj 2025	1 AZN = 105.1215 DJF	1 DJF = 0.0095 AZN
02 maj 2025	1 AZN = 104.6078 DJF	1 DJF = 0.0096 AZN
03 maj 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
04 maj 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
05 maj 2025	1 AZN = 105.1282 DJF	1 DJF = 0.0095 AZN
06 maj 2025	1 AZN = 104.6278 DJF	1 DJF = 0.0096 AZN
07 maj 2025	1 AZN = 104.6439 DJF	1 DJF = 0.0096 AZN
08 maj 2025	1 AZN = 104.3457 DJF	1 DJF = 0.0096 AZN
09 maj 2025	1 AZN = 103.9763 DJF	1 DJF = 0.0096 AZN
10 maj 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 maj 2025	1 AZN = 104.4254 DJF	1 DJF = 0.0096 AZN
12 maj 2025	1 AZN = 104.517 DJF	1 DJF = 0.0096 AZN
13 maj 2025	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
14 maj 2025	1 AZN = 105.0359 DJF	1 DJF = 0.0095 AZN
15 maj 2025	1 AZN = 105.7719 DJF	1 DJF = 0.0095 AZN
16 maj 2025	1 AZN = 104.6683 DJF	1 DJF = 0.0096 AZN
17 maj 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
18 maj 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
19 maj 2025	1 AZN = 104.784 DJF	1 DJF = 0.0095 AZN
20 maj 2025	1 AZN = 103.6982 DJF	1 DJF = 0.0096 AZN
21 maj 2025	1 AZN = 104.7517 DJF	1 DJF = 0.0095 AZN
22 maj 2025	1 AZN = 104.8935 DJF	1 DJF = 0.0095 AZN
23 maj 2025	1 AZN = 104.1038 DJF	1 DJF = 0.0096 AZN
24 maj 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
25 maj 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
26 maj 2025	1 AZN = 105.0121 DJF	1 DJF = 0.0095 AZN
27 maj 2025	1 AZN = 105.4326 DJF	1 DJF = 0.0095 AZN
28 maj 2025	1 AZN = 104.931 DJF	1 DJF = 0.0095 AZN
29 maj 2025	1 AZN = 105.223 DJF	1 DJF = 0.0095 AZN
30 maj 2025	1 AZN = 104.4946 DJF	1 DJF = 0.0096 AZN
31 maj 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Jun 2025

Datum	AZN-DJF	DJF-AZN
01 jun 2025	1 AZN = 104.3062 DJF	1 DJF = 0.0096 AZN
02 jun 2025	1 AZN = 104.502 DJF	1 DJF = 0.0096 AZN
03 jun 2025	1 AZN = 104.6719 DJF	1 DJF = 0.0096 AZN

AZN-DJF och DJF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter