CurrencyStats247

> AZN-DJF och DJF-AZN växelkurser - 2024

AZN-DJF och DJF-AZN växelkurser - 2024

AZN-DJF och DJF-AZN växelkurser

Se växelkurserna för AZN-DJF DJF-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 104,6685 DJF

1 DJF = 0,0096 AZN

1år 2år 3år

AZN till DJFDJF till AZN

Jan 2024

Datum	AZN-DJF	DJF-AZN
01 jan 2024	1 AZN = 105.3768 DJF	1 DJF = 0.0095 AZN
02 jan 2024	1 AZN = 104.2551 DJF	1 DJF = 0.0096 AZN
03 jan 2024	1 AZN = 104.6258 DJF	1 DJF = 0.0096 AZN
04 jan 2024	1 AZN = 104.8977 DJF	1 DJF = 0.0095 AZN
05 jan 2024	1 AZN = 104.8253 DJF	1 DJF = 0.0095 AZN
06 jan 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
07 jan 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
08 jan 2024	1 AZN = 104.5593 DJF	1 DJF = 0.0096 AZN
09 jan 2024	1 AZN = 105.362 DJF	1 DJF = 0.0095 AZN
10 jan 2024	1 AZN = 104.4952 DJF	1 DJF = 0.0096 AZN
11 jan 2024	1 AZN = 104.8026 DJF	1 DJF = 0.0095 AZN
12 jan 2024	1 AZN = 104.6444 DJF	1 DJF = 0.0096 AZN
13 jan 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
14 jan 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
15 jan 2024	1 AZN = 104.6597 DJF	1 DJF = 0.0096 AZN
16 jan 2024	1 AZN = 104.9688 DJF	1 DJF = 0.0095 AZN
17 jan 2024	1 AZN = 104.2173 DJF	1 DJF = 0.0096 AZN
18 jan 2024	1 AZN = 105.8109 DJF	1 DJF = 0.0095 AZN
19 jan 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 jan 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
21 jan 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
22 jan 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
23 jan 2024	1 AZN = 104.8108 DJF	1 DJF = 0.0095 AZN
24 jan 2024	1 AZN = 104.7781 DJF	1 DJF = 0.0095 AZN
25 jan 2024	1 AZN = 104.6826 DJF	1 DJF = 0.0096 AZN
26 jan 2024	1 AZN = 105.4988 DJF	1 DJF = 0.0095 AZN
27 jan 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
28 jan 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
29 jan 2024	1 AZN = 104.6828 DJF	1 DJF = 0.0096 AZN
30 jan 2024	1 AZN = 104.8431 DJF	1 DJF = 0.0095 AZN
31 jan 2024	1 AZN = 104.4248 DJF	1 DJF = 0.0096 AZN

Feb 2024

Datum	AZN-DJF	DJF-AZN
01 feb 2024	1 AZN = 104.4616 DJF	1 DJF = 0.0096 AZN
02 feb 2024	1 AZN = 104.5759 DJF	1 DJF = 0.0096 AZN
03 feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 feb 2024	1 AZN = 104.4822 DJF	1 DJF = 0.0096 AZN
06 feb 2024	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
07 feb 2024	1 AZN = 104.865 DJF	1 DJF = 0.0095 AZN
08 feb 2024	1 AZN = 104.6497 DJF	1 DJF = 0.0096 AZN
09 feb 2024	1 AZN = 104.6546 DJF	1 DJF = 0.0096 AZN
10 feb 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
11 feb 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
12 feb 2024	1 AZN = 104.5894 DJF	1 DJF = 0.0096 AZN
13 feb 2024	1 AZN = 104.7313 DJF	1 DJF = 0.0095 AZN
14 feb 2024	1 AZN = 104.7012 DJF	1 DJF = 0.0096 AZN
15 feb 2024	1 AZN = 104.9277 DJF	1 DJF = 0.0095 AZN
16 feb 2024	1 AZN = 104.8218 DJF	1 DJF = 0.0095 AZN
17 feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
18 feb 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
19 feb 2024	1 AZN = 104.4546 DJF	1 DJF = 0.0096 AZN
20 feb 2024	1 AZN = 105.5869 DJF	1 DJF = 0.0095 AZN
21 feb 2024	1 AZN = 104.834 DJF	1 DJF = 0.0095 AZN
22 feb 2024	1 AZN = 104.8094 DJF	1 DJF = 0.0095 AZN
23 feb 2024	1 AZN = 104.8931 DJF	1 DJF = 0.0095 AZN
24 feb 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
25 feb 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
26 feb 2024	1 AZN = 106.4692 DJF	1 DJF = 0.0094 AZN
27 feb 2024	1 AZN = 104.5779 DJF	1 DJF = 0.0096 AZN
28 feb 2024	1 AZN = 102.8373 DJF	1 DJF = 0.0097 AZN
29 feb 2024	1 AZN = 103.6871 DJF	1 DJF = 0.0096 AZN

Mar 2024

Datum	AZN-DJF	DJF-AZN
01 mar 2024	1 AZN = 107.3518 DJF	1 DJF = 0.0093 AZN
02 mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
03 mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
04 mar 2024	1 AZN = 104.4526 DJF	1 DJF = 0.0096 AZN
05 mar 2024	1 AZN = 104.8531 DJF	1 DJF = 0.0095 AZN
06 mar 2024	1 AZN = 104.6452 DJF	1 DJF = 0.0096 AZN
07 mar 2024	1 AZN = 104.1571 DJF	1 DJF = 0.0096 AZN
08 mar 2024	1 AZN = 105.4985 DJF	1 DJF = 0.0095 AZN
09 mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
10 mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
11 mar 2024	1 AZN = 104.817 DJF	1 DJF = 0.0095 AZN
12 mar 2024	1 AZN = 104.2725 DJF	1 DJF = 0.0096 AZN
13 mar 2024	1 AZN = 104.9367 DJF	1 DJF = 0.0095 AZN
14 mar 2024	1 AZN = 104.5698 DJF	1 DJF = 0.0096 AZN
15 mar 2024	1 AZN = 105.5787 DJF	1 DJF = 0.0095 AZN
16 mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
17 mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
18 mar 2024	1 AZN = 104.6458 DJF	1 DJF = 0.0096 AZN
19 mar 2024	1 AZN = 104.9056 DJF	1 DJF = 0.0095 AZN
20 mar 2024	1 AZN = 105.2876 DJF	1 DJF = 0.0095 AZN
21 mar 2024	1 AZN = 104.7108 DJF	1 DJF = 0.0096 AZN
22 mar 2024	1 AZN = 104.8112 DJF	1 DJF = 0.0095 AZN
23 mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
24 mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
25 mar 2024	1 AZN = 104.6678 DJF	1 DJF = 0.0096 AZN
26 mar 2024	1 AZN = 104.9051 DJF	1 DJF = 0.0095 AZN
27 mar 2024	1 AZN = 104.5941 DJF	1 DJF = 0.0096 AZN
28 mar 2024	1 AZN = 104.3472 DJF	1 DJF = 0.0096 AZN
29 mar 2024	1 AZN = 104.8011 DJF	1 DJF = 0.0095 AZN
30 mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN
31 mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN

Apr 2024

Datum	AZN-DJF	DJF-AZN
01 apr 2024	1 AZN = 104.0828 DJF	1 DJF = 0.0096 AZN
02 apr 2024	1 AZN = 104.6759 DJF	1 DJF = 0.0096 AZN
03 apr 2024	1 AZN = 104.7735 DJF	1 DJF = 0.0095 AZN
04 apr 2024	1 AZN = 104.6805 DJF	1 DJF = 0.0096 AZN
05 apr 2024	1 AZN = 104.7611 DJF	1 DJF = 0.0095 AZN
06 apr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
07 apr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
08 apr 2024	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
09 apr 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
10 apr 2024	1 AZN = 104.7423 DJF	1 DJF = 0.0095 AZN
11 apr 2024	1 AZN = 105.2664 DJF	1 DJF = 0.0095 AZN
12 apr 2024	1 AZN = 105.0765 DJF	1 DJF = 0.0095 AZN
13 apr 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
14 apr 2024	1 AZN = 104.2527 DJF	1 DJF = 0.0096 AZN
15 apr 2024	1 AZN = 104.754 DJF	1 DJF = 0.0095 AZN
16 apr 2024	1 AZN = 104.5578 DJF	1 DJF = 0.0096 AZN
17 apr 2024	1 AZN = 104.9883 DJF	1 DJF = 0.0095 AZN
18 apr 2024	1 AZN = 105.2212 DJF	1 DJF = 0.0095 AZN
19 apr 2024	1 AZN = 104.7872 DJF	1 DJF = 0.0095 AZN
20 apr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
21 apr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
22 apr 2024	1 AZN = 104.8267 DJF	1 DJF = 0.0095 AZN
23 apr 2024	1 AZN = 104.2288 DJF	1 DJF = 0.0096 AZN
24 apr 2024	1 AZN = 104.4797 DJF	1 DJF = 0.0096 AZN
25 apr 2024	1 AZN = 104.5936 DJF	1 DJF = 0.0096 AZN
26 apr 2024	1 AZN = 104.5751 DJF	1 DJF = 0.0096 AZN
27 apr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
28 apr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
29 apr 2024	1 AZN = 106.9427 DJF	1 DJF = 0.0094 AZN
30 apr 2024	1 AZN = 106.3598 DJF	1 DJF = 0.0094 AZN

May 2024

Datum	AZN-DJF	DJF-AZN
01 maj 2024	1 AZN = 104.886 DJF	1 DJF = 0.0095 AZN
02 maj 2024	1 AZN = 104.6709 DJF	1 DJF = 0.0096 AZN
03 maj 2024	1 AZN = 105.0541 DJF	1 DJF = 0.0095 AZN
04 maj 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
05 maj 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
06 maj 2024	1 AZN = 104.6376 DJF	1 DJF = 0.0096 AZN
07 maj 2024	1 AZN = 104.6038 DJF	1 DJF = 0.0096 AZN
08 maj 2024	1 AZN = 104.7271 DJF	1 DJF = 0.0095 AZN
09 maj 2024	1 AZN = 104.8928 DJF	1 DJF = 0.0095 AZN
10 maj 2024	1 AZN = 104.7957 DJF	1 DJF = 0.0095 AZN
11 maj 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
12 maj 2024	1 AZN = 104.4101 DJF	1 DJF = 0.0096 AZN
13 maj 2024	1 AZN = 104.488 DJF	1 DJF = 0.0096 AZN
14 maj 2024	1 AZN = 105.2557 DJF	1 DJF = 0.0095 AZN
15 maj 2024	1 AZN = 104.6388 DJF	1 DJF = 0.0096 AZN
16 maj 2024	1 AZN = 104.8377 DJF	1 DJF = 0.0095 AZN
17 maj 2024	1 AZN = 104.5653 DJF	1 DJF = 0.0096 AZN
18 maj 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
19 maj 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
20 maj 2024	1 AZN = 104.9154 DJF	1 DJF = 0.0095 AZN
21 maj 2024	1 AZN = 104.7311 DJF	1 DJF = 0.0095 AZN
22 maj 2024	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
23 maj 2024	1 AZN = 104.839 DJF	1 DJF = 0.0095 AZN
24 maj 2024	1 AZN = 105.1595 DJF	1 DJF = 0.0095 AZN
25 maj 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
26 maj 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
27 maj 2024	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
28 maj 2024	1 AZN = 104.8258 DJF	1 DJF = 0.0095 AZN
29 maj 2024	1 AZN = 104.8965 DJF	1 DJF = 0.0095 AZN
30 maj 2024	1 AZN = 104.1956 DJF	1 DJF = 0.0096 AZN
31 maj 2024	1 AZN = 104.7893 DJF	1 DJF = 0.0095 AZN

Jun 2024

Datum	AZN-DJF	DJF-AZN
01 jun 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
02 jun 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
03 jun 2024	1 AZN = 104.7994 DJF	1 DJF = 0.0095 AZN
04 jun 2024	1 AZN = 106.2017 DJF	1 DJF = 0.0094 AZN
05 jun 2024	1 AZN = 104.5276 DJF	1 DJF = 0.0096 AZN
06 jun 2024	1 AZN = 105.4912 DJF	1 DJF = 0.0095 AZN
07 jun 2024	1 AZN = 104.7093 DJF	1 DJF = 0.0096 AZN
08 jun 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
09 jun 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
10 jun 2024	1 AZN = 102.6193 DJF	1 DJF = 0.0097 AZN
11 jun 2024	1 AZN = 104.8184 DJF	1 DJF = 0.0095 AZN
12 jun 2024	1 AZN = 104.9692 DJF	1 DJF = 0.0095 AZN
13 jun 2024	1 AZN = 105.0453 DJF	1 DJF = 0.0095 AZN
14 jun 2024	1 AZN = 105.2898 DJF	1 DJF = 0.0095 AZN
15 jun 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
16 jun 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
17 jun 2024	1 AZN = 104.6708 DJF	1 DJF = 0.0096 AZN
18 jun 2024	1 AZN = 104.9417 DJF	1 DJF = 0.0095 AZN
19 jun 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 jun 2024	1 AZN = 104.7445 DJF	1 DJF = 0.0095 AZN
21 jun 2024	1 AZN = 104.6013 DJF	1 DJF = 0.0096 AZN
22 jun 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
23 jun 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
24 jun 2024	1 AZN = 103.2185 DJF	1 DJF = 0.0097 AZN
25 jun 2024	1 AZN = 105.0126 DJF	1 DJF = 0.0095 AZN
26 jun 2024	1 AZN = 104.5547 DJF	1 DJF = 0.0096 AZN
27 jun 2024	1 AZN = 104.6234 DJF	1 DJF = 0.0096 AZN
28 jun 2024	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
29 jun 2024	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
30 jun 2024	1 AZN = 104.3924 DJF	1 DJF = 0.0096 AZN

Jul 2024

Datum	AZN-DJF	DJF-AZN
01 jul 2024	1 AZN = 104.6442 DJF	1 DJF = 0.0096 AZN
02 jul 2024	1 AZN = 104.6811 DJF	1 DJF = 0.0096 AZN
03 jul 2024	1 AZN = 104.4161 DJF	1 DJF = 0.0096 AZN
04 jul 2024	1 AZN = 105.1076 DJF	1 DJF = 0.0095 AZN
05 jul 2024	1 AZN = 104.814 DJF	1 DJF = 0.0095 AZN
06 jul 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
07 jul 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
08 jul 2024	1 AZN = 104.4544 DJF	1 DJF = 0.0096 AZN
09 jul 2024	1 AZN = 104.7406 DJF	1 DJF = 0.0095 AZN
10 jul 2024	1 AZN = 104.9392 DJF	1 DJF = 0.0095 AZN
11 jul 2024	1 AZN = 104.7913 DJF	1 DJF = 0.0095 AZN
12 jul 2024	1 AZN = 105.0643 DJF	1 DJF = 0.0095 AZN
13 jul 2024	1 AZN = 104.3275 DJF	1 DJF = 0.0096 AZN
14 jul 2024	1 AZN = 104.1918 DJF	1 DJF = 0.0096 AZN
15 jul 2024	1 AZN = 104.7316 DJF	1 DJF = 0.0095 AZN
16 jul 2024	1 AZN = 103.9982 DJF	1 DJF = 0.0096 AZN
17 jul 2024	1 AZN = 105.3174 DJF	1 DJF = 0.0095 AZN
18 jul 2024	1 AZN = 105.0636 DJF	1 DJF = 0.0095 AZN
19 jul 2024	1 AZN = 105.3122 DJF	1 DJF = 0.0095 AZN
20 jul 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
21 jul 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
22 jul 2024	1 AZN = 104.8615 DJF	1 DJF = 0.0095 AZN
23 jul 2024	1 AZN = 104.5494 DJF	1 DJF = 0.0096 AZN
24 jul 2024	1 AZN = 104.466 DJF	1 DJF = 0.0096 AZN
25 jul 2024	1 AZN = 104.5272 DJF	1 DJF = 0.0096 AZN
26 jul 2024	1 AZN = 105.242 DJF	1 DJF = 0.0095 AZN
27 jul 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
28 jul 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
29 jul 2024	1 AZN = 104.5648 DJF	1 DJF = 0.0096 AZN
30 jul 2024	1 AZN = 104.7583 DJF	1 DJF = 0.0095 AZN
31 jul 2024	1 AZN = 104.5924 DJF	1 DJF = 0.0096 AZN

Aug 2024

Datum	AZN-DJF	DJF-AZN
01 aug 2024	1 AZN = 104.472 DJF	1 DJF = 0.0096 AZN
02 aug 2024	1 AZN = 104.5565 DJF	1 DJF = 0.0096 AZN
03 aug 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
04 aug 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
05 aug 2024	1 AZN = 104.5521 DJF	1 DJF = 0.0096 AZN
06 aug 2024	1 AZN = 107.4763 DJF	1 DJF = 0.0093 AZN
07 aug 2024	1 AZN = 105.0671 DJF	1 DJF = 0.0095 AZN
08 aug 2024	1 AZN = 104.2977 DJF	1 DJF = 0.0096 AZN
09 aug 2024	1 AZN = 104.9793 DJF	1 DJF = 0.0095 AZN
10 aug 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 aug 2024	1 AZN = 104.4407 DJF	1 DJF = 0.0096 AZN
12 aug 2024	1 AZN = 104.9465 DJF	1 DJF = 0.0095 AZN
13 aug 2024	1 AZN = 104.8721 DJF	1 DJF = 0.0095 AZN
14 aug 2024	1 AZN = 104.7862 DJF	1 DJF = 0.0095 AZN
15 aug 2024	1 AZN = 104.4889 DJF	1 DJF = 0.0096 AZN
16 aug 2024	1 AZN = 104.4821 DJF	1 DJF = 0.0096 AZN
17 aug 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
18 aug 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
19 aug 2024	1 AZN = 104.8179 DJF	1 DJF = 0.0095 AZN
20 aug 2024	1 AZN = 104.8769 DJF	1 DJF = 0.0095 AZN
21 aug 2024	1 AZN = 104.9704 DJF	1 DJF = 0.0095 AZN
22 aug 2024	1 AZN = 104.7736 DJF	1 DJF = 0.0095 AZN
23 aug 2024	1 AZN = 104.6067 DJF	1 DJF = 0.0096 AZN
24 aug 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
25 aug 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
26 aug 2024	1 AZN = 104.8784 DJF	1 DJF = 0.0095 AZN
27 aug 2024	1 AZN = 104.9656 DJF	1 DJF = 0.0095 AZN
28 aug 2024	1 AZN = 104.6925 DJF	1 DJF = 0.0096 AZN
29 aug 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
30 aug 2024	1 AZN = 104.5748 DJF	1 DJF = 0.0096 AZN
31 aug 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Sep 2024

Datum	AZN-DJF	DJF-AZN
01 sep 2024	1 AZN = 104.658 DJF	1 DJF = 0.0096 AZN
02 sep 2024	1 AZN = 104.527 DJF	1 DJF = 0.0096 AZN
03 sep 2024	1 AZN = 104.9322 DJF	1 DJF = 0.0095 AZN
04 sep 2024	1 AZN = 104.9391 DJF	1 DJF = 0.0095 AZN
05 sep 2024	1 AZN = 103.7499 DJF	1 DJF = 0.0096 AZN
06 sep 2024	1 AZN = 104.7284 DJF	1 DJF = 0.0095 AZN
07 sep 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
08 sep 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
09 sep 2024	1 AZN = 105.0416 DJF	1 DJF = 0.0095 AZN
10 sep 2024	1 AZN = 103.328 DJF	1 DJF = 0.0097 AZN
11 sep 2024	1 AZN = 104.947 DJF	1 DJF = 0.0095 AZN
12 sep 2024	1 AZN = 105.2889 DJF	1 DJF = 0.0095 AZN
13 sep 2024	1 AZN = 104.9952 DJF	1 DJF = 0.0095 AZN
14 sep 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
15 sep 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
16 sep 2024	1 AZN = 106.7157 DJF	1 DJF = 0.0094 AZN
17 sep 2024	1 AZN = 104.6804 DJF	1 DJF = 0.0096 AZN
18 sep 2024	1 AZN = 104.2293 DJF	1 DJF = 0.0096 AZN
19 sep 2024	1 AZN = 104.7161 DJF	1 DJF = 0.0095 AZN
20 sep 2024	1 AZN = 105.2813 DJF	1 DJF = 0.0095 AZN
21 sep 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
22 sep 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
23 sep 2024	1 AZN = 104.5922 DJF	1 DJF = 0.0096 AZN
24 sep 2024	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
25 sep 2024	1 AZN = 104.0021 DJF	1 DJF = 0.0096 AZN
26 sep 2024	1 AZN = 104.7928 DJF	1 DJF = 0.0095 AZN
27 sep 2024	1 AZN = 104.6194 DJF	1 DJF = 0.0096 AZN
28 sep 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
29 sep 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
30 sep 2024	1 AZN = 102.5657 DJF	1 DJF = 0.0097 AZN

Oct 2024

Datum	AZN-DJF	DJF-AZN
01 okt 2024	1 AZN = 104.5309 DJF	1 DJF = 0.0096 AZN
02 okt 2024	1 AZN = 104.8763 DJF	1 DJF = 0.0095 AZN
03 okt 2024	1 AZN = 104.7705 DJF	1 DJF = 0.0095 AZN
04 okt 2024	1 AZN = 104.0497 DJF	1 DJF = 0.0096 AZN
05 okt 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
06 okt 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
07 okt 2024	1 AZN = 104.4796 DJF	1 DJF = 0.0096 AZN
08 okt 2024	1 AZN = 104.0918 DJF	1 DJF = 0.0096 AZN
09 okt 2024	1 AZN = 104.6028 DJF	1 DJF = 0.0096 AZN
10 okt 2024	1 AZN = 104.379 DJF	1 DJF = 0.0096 AZN
11 okt 2024	1 AZN = 104.769 DJF	1 DJF = 0.0095 AZN
12 okt 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
13 okt 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
14 okt 2024	1 AZN = 105.0417 DJF	1 DJF = 0.0095 AZN
15 okt 2024	1 AZN = 104.5927 DJF	1 DJF = 0.0096 AZN
16 okt 2024	1 AZN = 104.8066 DJF	1 DJF = 0.0095 AZN
17 okt 2024	1 AZN = 104.5982 DJF	1 DJF = 0.0096 AZN
18 okt 2024	1 AZN = 106.1526 DJF	1 DJF = 0.0094 AZN
19 okt 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
20 okt 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
21 okt 2024	1 AZN = 104.7333 DJF	1 DJF = 0.0095 AZN
22 okt 2024	1 AZN = 104.4152 DJF	1 DJF = 0.0096 AZN
23 okt 2024	1 AZN = 104.7062 DJF	1 DJF = 0.0096 AZN
24 okt 2024	1 AZN = 104.6663 DJF	1 DJF = 0.0096 AZN
25 okt 2024	1 AZN = 104.8324 DJF	1 DJF = 0.0095 AZN
26 okt 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
27 okt 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
28 okt 2024	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
29 okt 2024	1 AZN = 104.9543 DJF	1 DJF = 0.0095 AZN
30 okt 2024	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
31 okt 2024	1 AZN = 104.8294 DJF	1 DJF = 0.0095 AZN

Nov 2024

Datum	AZN-DJF	DJF-AZN
01 nov 2024	1 AZN = 104.7883 DJF	1 DJF = 0.0095 AZN
02 nov 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 nov 2024	1 AZN = 104.3753 DJF	1 DJF = 0.0096 AZN
04 nov 2024	1 AZN = 104.7663 DJF	1 DJF = 0.0095 AZN
05 nov 2024	1 AZN = 104.5437 DJF	1 DJF = 0.0096 AZN
06 nov 2024	1 AZN = 105.1848 DJF	1 DJF = 0.0095 AZN
07 nov 2024	1 AZN = 103.7548 DJF	1 DJF = 0.0096 AZN
08 nov 2024	1 AZN = 104.628 DJF	1 DJF = 0.0096 AZN
09 nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
10 nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
11 nov 2024	1 AZN = 104.4664 DJF	1 DJF = 0.0096 AZN
12 nov 2024	1 AZN = 104.8446 DJF	1 DJF = 0.0095 AZN
13 nov 2024	1 AZN = 104.6778 DJF	1 DJF = 0.0096 AZN
14 nov 2024	1 AZN = 103.5382 DJF	1 DJF = 0.0097 AZN
15 nov 2024	1 AZN = 104.9511 DJF	1 DJF = 0.0095 AZN
16 nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
17 nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
18 nov 2024	1 AZN = 104.5401 DJF	1 DJF = 0.0096 AZN
19 nov 2024	1 AZN = 104.7845 DJF	1 DJF = 0.0095 AZN
20 nov 2024	1 AZN = 105.1107 DJF	1 DJF = 0.0095 AZN
21 nov 2024	1 AZN = 104.8691 DJF	1 DJF = 0.0095 AZN
22 nov 2024	1 AZN = 104.6577 DJF	1 DJF = 0.0096 AZN
23 nov 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
24 nov 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
25 nov 2024	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
26 nov 2024	1 AZN = 104.0672 DJF	1 DJF = 0.0096 AZN
27 nov 2024	1 AZN = 103.1367 DJF	1 DJF = 0.0097 AZN
28 nov 2024	1 AZN = 104.6701 DJF	1 DJF = 0.0096 AZN
29 nov 2024	1 AZN = 104.8087 DJF	1 DJF = 0.0095 AZN
30 nov 2024	1 AZN = 104.3075 DJF	1 DJF = 0.0096 AZN

Dec 2024

Datum	AZN-DJF	DJF-AZN
01 dec 2024	1 AZN = 104.3075 DJF	1 DJF = 0.0096 AZN
02 dec 2024	1 AZN = 105.0574 DJF	1 DJF = 0.0095 AZN
03 dec 2024	1 AZN = 104.6781 DJF	1 DJF = 0.0096 AZN
04 dec 2024	1 AZN = 105.283 DJF	1 DJF = 0.0095 AZN
05 dec 2024	1 AZN = 104.9604 DJF	1 DJF = 0.0095 AZN
06 dec 2024	1 AZN = 105.0114 DJF	1 DJF = 0.0095 AZN
07 dec 2024	1 AZN = 104.6207 DJF	1 DJF = 0.0096 AZN
08 dec 2024	1 AZN = 104.6207 DJF	1 DJF = 0.0096 AZN
09 dec 2024	1 AZN = 105.0761 DJF	1 DJF = 0.0095 AZN
10 dec 2024	1 AZN = 104.9359 DJF	1 DJF = 0.0095 AZN
11 dec 2024	1 AZN = 104.6531 DJF	1 DJF = 0.0096 AZN
12 dec 2024	1 AZN = 104.8969 DJF	1 DJF = 0.0095 AZN
13 dec 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
14 dec 2024	1 AZN = 104.3203 DJF	1 DJF = 0.0096 AZN
15 dec 2024	1 AZN = 104.3203 DJF	1 DJF = 0.0096 AZN
16 dec 2024	1 AZN = 106.5462 DJF	1 DJF = 0.0094 AZN
17 dec 2024	1 AZN = 104.9053 DJF	1 DJF = 0.0095 AZN
18 dec 2024	1 AZN = 104.8828 DJF	1 DJF = 0.0095 AZN
19 dec 2024	1 AZN = 108.7959 DJF	1 DJF = 0.0092 AZN
20 dec 2024	1 AZN = 104.6252 DJF	1 DJF = 0.0096 AZN
21 dec 2024	1 AZN = 104.0872 DJF	1 DJF = 0.0096 AZN
22 dec 2024	1 AZN = 104.0872 DJF	1 DJF = 0.0096 AZN
23 dec 2024	1 AZN = 105.4091 DJF	1 DJF = 0.0095 AZN
24 dec 2024	1 AZN = 104.8566 DJF	1 DJF = 0.0095 AZN
25 dec 2024	1 AZN = 104.6068 DJF	1 DJF = 0.0096 AZN
26 dec 2024	1 AZN = 104.7516 DJF	1 DJF = 0.0095 AZN
27 dec 2024	1 AZN = 104.4957 DJF	1 DJF = 0.0096 AZN
28 dec 2024	1 AZN = 104.6299 DJF	1 DJF = 0.0096 AZN
29 dec 2024	1 AZN = 104.6299 DJF	1 DJF = 0.0096 AZN
30 dec 2024	1 AZN = 104.6246 DJF	1 DJF = 0.0096 AZN
31 dec 2024	1 AZN = 105.015 DJF	1 DJF = 0.0095 AZN

AZN-DJF och DJF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats