currencystats247.com

CurrencyStats247 > Växelkurser > AZN-CVE och CVE-AZN växelkurser - 2025

AZN-CVE och CVE-AZN växelkurser - 2025

AZN-CVE och CVE-AZN växelkurser

Se växelkurserna för AZN-CVE CVE-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 61,4351 CVE
1 CVE = 0,0163 AZN
AZN till CVECVE till AZN
59,6818 Datum: 4-8 59,3273 Datum: 4-7 59,0291 Datum: 4-6 59,0291 Datum: 4-5 58,2214 Datum: 4-4 58,8774 Datum: 4-3 59,9238 Datum: 4-2 60,7239 Datum: 4-1 59,8502 Datum: 3-31 59,4357 Datum: 3-30 59,4357 Datum: 3-29 60,5344 Datum: 3-28 59,9252 Datum: 3-27 59,6006 Datum: 3-26 59,9033 Datum: 3-25 60,0832 Datum: 3-24 59,4904 Datum: 3-23 59,4904 Datum: 3-22 59,7929 Datum: 3-21 59,5883 Datum: 3-20 59,2078 Datum: 3-19 61,1356 Datum: 3-18 59,6211 Datum: 3-17 59,2453 Datum: 3-16 59,2453 Datum: 3-15 59,3172 Datum: 3-14 59,6785 Datum: 3-13 59,4105 Datum: 3-12 59,6672 Datum: 3-11 59,8282 Datum: 3-10 59,7155 Datum: 3-9 59,7155 Datum: 3-8 60,3234 Datum: 3-7 60,0252 Datum: 3-6 60,7109 Datum: 3-5 61,6217 Datum: 3-4 61,9614 Datum: 3-3 62,3447 Datum: 3-2 62,6481 Datum: 3-1 62,3635 Datum: 2-28 61,4397 Datum: 2-27 61,8751 Datum: 2-26 61,5697 Datum: 2-25 61,7473 Datum: 2-24 61,8323 Datum: 2-23 61,8323 Datum: 2-22 61,8949 Datum: 2-21 62,1778 Datum: 2-20 62,4428 Datum: 2-19 62,1893 Datum: 2-18 61,9367 Datum: 2-17 61,6380 Datum: 2-16 61,6380 Datum: 2-15 61,9453 Datum: 2-14 62,3542 Datum: 2-13 62,6990 Datum: 2-12 62,9224 Datum: 2-11 62,6876 Datum: 2-10 62,6101 Datum: 2-9 62,6101 Datum: 2-8 62,3230 Datum: 2-7 62,4999 Datum: 2-6 62,0758 Datum: 2-5 62,8194 Datum: 2-4 63,8895 Datum: 2-3 62,4469 Datum: 2-2 62,3426 Datum: 2-1 62,5787 Datum: 1-31 62,5198 Datum: 1-30 62,2648 Datum: 1-29 62,3349 Datum: 1-28 61,8302 Datum: 1-27 61,5969 Datum: 1-26 61,5969 Datum: 1-25 62,0067 Datum: 1-24 62,3256 Datum: 1-23 62,3883 Datum: 1-22 62,7959 Datum: 1-21 62,9629 Datum: 1-20 62,7923 Datum: 1-19 62,7923 Datum: 1-18 63,1105 Datum: 1-17 63,1062 Datum: 1-16 62,8733 Datum: 1-15 62,0669 Datum: 1-14 63,7115 Datum: 1-13 63,0923 Datum: 1-12 63,0923 Datum: 1-11 63,2338 Datum: 1-10 62,9845 Datum: 1-9 63,1576 Datum: 1-8 62,3944 Datum: 1-7 61,9664 Datum: 1-6 62,7376 Datum: 1-5 62,7376 Datum: 1-4 62,8509 Datum: 1-3 62,6509 Datum: 1-2 61,9630 Datum: 1-1 59,6818 Datum: 4-8 59,3273 Datum: 4-7 59,0291 Datum: 4-6 59,0291 Datum: 4-5 58,2214 Datum: 4-4 58,8774 Datum: 4-3 59,9238 Datum: 4-2 60,7239 Datum: 4-1 59,8502 Datum: 3-31 59,4357 Datum: 3-30 59,4357 Datum: 3-29 60,5344 Datum: 3-28 59,9252 Datum: 3-27 59,6006 Datum: 3-26 59,9033 Datum: 3-25 60,0832 Datum: 3-24 59,4904 Datum: 3-23 59,4904 Datum: 3-22 59,7929 Datum: 3-21 59,5883 Datum: 3-20 59,2078 Datum: 3-19 61,1356 Datum: 3-18 59,6211 Datum: 3-17 59,2453 Datum: 3-16 59,2453 Datum: 3-15 59,3172 Datum: 3-14 59,6785 Datum: 3-13 59,4105 Datum: 3-12 59,6672 Datum: 3-11 59,8282 Datum: 3-10 59,7155 Datum: 3-9 59,7155 Datum: 3-8 60,3234 Datum: 3-7 60,0252 Datum: 3-6 60,7109 Datum: 3-5 61,6217 Datum: 3-4 61,9614 Datum: 3-3 62,3447 Datum: 3-2 62,6481 Datum: 3-1 62,3635 Datum: 2-28 61,4397 Datum: 2-27 61,8751 Datum: 2-26 61,5697 Datum: 2-25 61,7473 Datum: 2-24 61,8323 Datum: 2-23 61,8323 Datum: 2-22 61,8949 Datum: 2-21 62,1778 Datum: 2-20 62,4428 Datum: 2-19 62,1893 Datum: 2-18 61,9367 Datum: 2-17 61,6380 Datum: 2-16 61,6380 Datum: 2-15 61,9453 Datum: 2-14 62,3542 Datum: 2-13 62,6990 Datum: 2-12 62,9224 Datum: 2-11 62,6876 Datum: 2-10 62,6101 Datum: 2-9 62,6101 Datum: 2-8 62,3230 Datum: 2-7 62,4999 Datum: 2-6 62,0758 Datum: 2-5 62,8194 Datum: 2-4 63,8895 Datum: 2-3 62,4469 Datum: 2-2 62,3426 Datum: 2-1 62,5787 Datum: 1-31 62,5198 Datum: 1-30 62,2648 Datum: 1-29 62,3349 Datum: 1-28 61,8302 Datum: 1-27 61,5969 Datum: 1-26 61,5969 Datum: 1-25 62,0067 Datum: 1-24 62,3256 Datum: 1-23 62,3883 Datum: 1-22 62,7959 Datum: 1-21 62,9629 Datum: 1-20 62,7923 Datum: 1-19 62,7923 Datum: 1-18 63,1105 Datum: 1-17 63,1062 Datum: 1-16 62,8733 Datum: 1-15 62,0669 Datum: 1-14 63,7115 Datum: 1-13 63,0923 Datum: 1-12 63,0923 Datum: 1-11 63,2338 Datum: 1-10 62,9845 Datum: 1-9 63,1576 Datum: 1-8 62,3944 Datum: 1-7 61,9664 Datum: 1-6 62,7376 Datum: 1-5 62,7376 Datum: 1-4 62,8509 Datum: 1-3 62,6509 Datum: 1-2 61,9630 Datum: 1-1

Jan 2025

DatumAZN-CVECVE-AZN
01 jan 2025 1 AZN = 61.963 CVE 1 CVE = 0.0161 AZN
02 jan 2025 1 AZN = 62.6509 CVE 1 CVE = 0.016 AZN
03 jan 2025 1 AZN = 62.8509 CVE 1 CVE = 0.0159 AZN
04 jan 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
05 jan 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
06 jan 2025 1 AZN = 61.9664 CVE 1 CVE = 0.0161 AZN
07 jan 2025 1 AZN = 62.3944 CVE 1 CVE = 0.016 AZN
08 jan 2025 1 AZN = 63.1576 CVE 1 CVE = 0.0158 AZN
09 jan 2025 1 AZN = 62.9845 CVE 1 CVE = 0.0159 AZN
10 jan 2025 1 AZN = 63.2338 CVE 1 CVE = 0.0158 AZN
11 jan 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
12 jan 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
13 jan 2025 1 AZN = 63.7115 CVE 1 CVE = 0.0157 AZN
14 jan 2025 1 AZN = 62.0669 CVE 1 CVE = 0.0161 AZN
15 jan 2025 1 AZN = 62.8733 CVE 1 CVE = 0.0159 AZN
16 jan 2025 1 AZN = 63.1062 CVE 1 CVE = 0.0158 AZN
17 jan 2025 1 AZN = 63.1105 CVE 1 CVE = 0.0158 AZN
18 jan 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
19 jan 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
20 jan 2025 1 AZN = 62.9629 CVE 1 CVE = 0.0159 AZN
21 jan 2025 1 AZN = 62.7959 CVE 1 CVE = 0.0159 AZN
22 jan 2025 1 AZN = 62.3883 CVE 1 CVE = 0.016 AZN
23 jan 2025 1 AZN = 62.3256 CVE 1 CVE = 0.016 AZN
24 jan 2025 1 AZN = 62.0067 CVE 1 CVE = 0.0161 AZN
25 jan 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
26 jan 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
27 jan 2025 1 AZN = 61.8302 CVE 1 CVE = 0.0162 AZN
28 jan 2025 1 AZN = 62.3349 CVE 1 CVE = 0.016 AZN
29 jan 2025 1 AZN = 62.2648 CVE 1 CVE = 0.0161 AZN
30 jan 2025 1 AZN = 62.5198 CVE 1 CVE = 0.016 AZN
31 jan 2025 1 AZN = 62.5787 CVE 1 CVE = 0.016 AZN

Feb 2025

DatumAZN-CVECVE-AZN
01 feb 2025 1 AZN = 62.3426 CVE 1 CVE = 0.016 AZN
02 feb 2025 1 AZN = 62.4469 CVE 1 CVE = 0.016 AZN
03 feb 2025 1 AZN = 63.8895 CVE 1 CVE = 0.0157 AZN
04 feb 2025 1 AZN = 62.8194 CVE 1 CVE = 0.0159 AZN
05 feb 2025 1 AZN = 62.0758 CVE 1 CVE = 0.0161 AZN
06 feb 2025 1 AZN = 62.4999 CVE 1 CVE = 0.016 AZN
07 feb 2025 1 AZN = 62.323 CVE 1 CVE = 0.016 AZN
08 feb 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
09 feb 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
10 feb 2025 1 AZN = 62.6876 CVE 1 CVE = 0.016 AZN
11 feb 2025 1 AZN = 62.9224 CVE 1 CVE = 0.0159 AZN
12 feb 2025 1 AZN = 62.699 CVE 1 CVE = 0.0159 AZN
13 feb 2025 1 AZN = 62.3542 CVE 1 CVE = 0.016 AZN
14 feb 2025 1 AZN = 61.9453 CVE 1 CVE = 0.0161 AZN
15 feb 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
16 feb 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
17 feb 2025 1 AZN = 61.9367 CVE 1 CVE = 0.0161 AZN
18 feb 2025 1 AZN = 62.1893 CVE 1 CVE = 0.0161 AZN
19 feb 2025 1 AZN = 62.4428 CVE 1 CVE = 0.016 AZN
20 feb 2025 1 AZN = 62.1778 CVE 1 CVE = 0.0161 AZN
21 feb 2025 1 AZN = 61.8949 CVE 1 CVE = 0.0162 AZN
22 feb 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
23 feb 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
24 feb 2025 1 AZN = 61.7473 CVE 1 CVE = 0.0162 AZN
25 feb 2025 1 AZN = 61.5697 CVE 1 CVE = 0.0162 AZN
26 feb 2025 1 AZN = 61.8751 CVE 1 CVE = 0.0162 AZN
27 feb 2025 1 AZN = 61.4397 CVE 1 CVE = 0.0163 AZN
28 feb 2025 1 AZN = 62.3635 CVE 1 CVE = 0.016 AZN

Mar 2025

DatumAZN-CVECVE-AZN
01 mar 2025 1 AZN = 62.6481 CVE 1 CVE = 0.016 AZN
02 mar 2025 1 AZN = 62.3447 CVE 1 CVE = 0.016 AZN
03 mar 2025 1 AZN = 61.9614 CVE 1 CVE = 0.0161 AZN
04 mar 2025 1 AZN = 61.6217 CVE 1 CVE = 0.0162 AZN
05 mar 2025 1 AZN = 60.7109 CVE 1 CVE = 0.0165 AZN
06 mar 2025 1 AZN = 60.0252 CVE 1 CVE = 0.0167 AZN
07 mar 2025 1 AZN = 60.3234 CVE 1 CVE = 0.0166 AZN
08 mar 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
09 mar 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
10 mar 2025 1 AZN = 59.8282 CVE 1 CVE = 0.0167 AZN
11 mar 2025 1 AZN = 59.6672 CVE 1 CVE = 0.0168 AZN
12 mar 2025 1 AZN = 59.4105 CVE 1 CVE = 0.0168 AZN
13 mar 2025 1 AZN = 59.6785 CVE 1 CVE = 0.0168 AZN
14 mar 2025 1 AZN = 59.3172 CVE 1 CVE = 0.0169 AZN
15 mar 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
16 mar 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
17 mar 2025 1 AZN = 59.6211 CVE 1 CVE = 0.0168 AZN
18 mar 2025 1 AZN = 61.1356 CVE 1 CVE = 0.0164 AZN
19 mar 2025 1 AZN = 59.2078 CVE 1 CVE = 0.0169 AZN
20 mar 2025 1 AZN = 59.5883 CVE 1 CVE = 0.0168 AZN
21 mar 2025 1 AZN = 59.7929 CVE 1 CVE = 0.0167 AZN
22 mar 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
23 mar 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
24 mar 2025 1 AZN = 60.0832 CVE 1 CVE = 0.0166 AZN
25 mar 2025 1 AZN = 59.9033 CVE 1 CVE = 0.0167 AZN
26 mar 2025 1 AZN = 59.6006 CVE 1 CVE = 0.0168 AZN
27 mar 2025 1 AZN = 59.9252 CVE 1 CVE = 0.0167 AZN
28 mar 2025 1 AZN = 60.5344 CVE 1 CVE = 0.0165 AZN
29 mar 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
30 mar 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
31 mar 2025 1 AZN = 59.8502 CVE 1 CVE = 0.0167 AZN

Apr 2025

DatumAZN-CVECVE-AZN
01 apr 2025 1 AZN = 60.7239 CVE 1 CVE = 0.0165 AZN
02 apr 2025 1 AZN = 59.9238 CVE 1 CVE = 0.0167 AZN
03 apr 2025 1 AZN = 58.8774 CVE 1 CVE = 0.017 AZN
04 apr 2025 1 AZN = 58.2214 CVE 1 CVE = 0.0172 AZN
05 apr 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
06 apr 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
07 apr 2025 1 AZN = 59.3273 CVE 1 CVE = 0.0169 AZN
08 apr 2025 1 AZN = 59.6818 CVE 1 CVE = 0.0168 AZN

AZN-CVE och CVE-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats