currencystats247.com

CurrencyStats247 > Växelkurser > AZN-CUP och CUP-AZN växelkurser - 2025

AZN-CUP och CUP-AZN växelkurser - 2025

AZN-CUP och CUP-AZN växelkurser

Se växelkurserna för AZN-CUP CUP-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 15,5808 CUP
1 CUP = 0,0642 AZN

Jan 2025

DatumAZN-CUPCUP-AZN
01 jan 2025 1 AZN = 15.5688 CUP 1 CUP = 0.0642 AZN
02 jan 2025 1 AZN = 15.5557 CUP 1 CUP = 0.0643 AZN
03 jan 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
04 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 jan 2025 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
07 jan 2025 1 AZN = 15.6084 CUP 1 CUP = 0.0641 AZN
08 jan 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
09 jan 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
10 jan 2025 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
11 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 jan 2025 1 AZN = 15.6058 CUP 1 CUP = 0.0641 AZN
14 jan 2025 1 AZN = 15.2781 CUP 1 CUP = 0.0655 AZN
15 jan 2025 1 AZN = 15.5676 CUP 1 CUP = 0.0642 AZN
16 jan 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
17 jan 2025 1 AZN = 15.6255 CUP 1 CUP = 0.064 AZN
18 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 jan 2025 1 AZN = 15.5724 CUP 1 CUP = 0.0642 AZN
21 jan 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
22 jan 2025 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
23 jan 2025 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
24 jan 2025 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
25 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 jan 2025 1 AZN = 15.6219 CUP 1 CUP = 0.064 AZN
28 jan 2025 1 AZN = 15.6021 CUP 1 CUP = 0.0641 AZN
29 jan 2025 1 AZN = 15.555 CUP 1 CUP = 0.0643 AZN
30 jan 2025 1 AZN = 15.6227 CUP 1 CUP = 0.064 AZN
31 jan 2025 1 AZN = 15.6108 CUP 1 CUP = 0.0641 AZN

Feb 2025

DatumAZN-CUPCUP-AZN
01 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 feb 2025 1 AZN = 15.7491 CUP 1 CUP = 0.0635 AZN
04 feb 2025 1 AZN = 15.5856 CUP 1 CUP = 0.0642 AZN
05 feb 2025 1 AZN = 15.5319 CUP 1 CUP = 0.0644 AZN
06 feb 2025 1 AZN = 15.5604 CUP 1 CUP = 0.0643 AZN
07 feb 2025 1 AZN = 15.5403 CUP 1 CUP = 0.0643 AZN
08 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 feb 2025 1 AZN = 15.5357 CUP 1 CUP = 0.0644 AZN
11 feb 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
12 feb 2025 1 AZN = 15.6313 CUP 1 CUP = 0.064 AZN
13 feb 2025 1 AZN = 15.5857 CUP 1 CUP = 0.0642 AZN
14 feb 2025 1 AZN = 15.578 CUP 1 CUP = 0.0642 AZN
15 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 feb 2025 1 AZN = 15.6019 CUP 1 CUP = 0.0641 AZN
18 feb 2025 1 AZN = 15.6256 CUP 1 CUP = 0.064 AZN
19 feb 2025 1 AZN = 15.6505 CUP 1 CUP = 0.0639 AZN
20 feb 2025 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN
21 feb 2025 1 AZN = 15.5656 CUP 1 CUP = 0.0642 AZN
22 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 feb 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 feb 2025 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
25 feb 2025 1 AZN = 15.5333 CUP 1 CUP = 0.0644 AZN
26 feb 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
27 feb 2025 1 AZN = 15.4737 CUP 1 CUP = 0.0646 AZN
28 feb 2025 1 AZN = 15.594 CUP 1 CUP = 0.0641 AZN

Mar 2025

DatumAZN-CUPCUP-AZN
01 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 mar 2025 1 AZN = 15.5862 CUP 1 CUP = 0.0642 AZN
04 mar 2025 1 AZN = 15.6159 CUP 1 CUP = 0.064 AZN
05 mar 2025 1 AZN = 15.6038 CUP 1 CUP = 0.0641 AZN
06 mar 2025 1 AZN = 15.5781 CUP 1 CUP = 0.0642 AZN
07 mar 2025 1 AZN = 15.7212 CUP 1 CUP = 0.0636 AZN
08 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 mar 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
11 mar 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
12 mar 2025 1 AZN = 15.5537 CUP 1 CUP = 0.0643 AZN
13 mar 2025 1 AZN = 15.5725 CUP 1 CUP = 0.0642 AZN
14 mar 2025 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
15 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 mar 2025 1 AZN = 15.6164 CUP 1 CUP = 0.064 AZN
18 mar 2025 1 AZN = 16.0415 CUP 1 CUP = 0.0623 AZN
19 mar 2025 1 AZN = 15.5272 CUP 1 CUP = 0.0644 AZN
20 mar 2025 1 AZN = 15.5398 CUP 1 CUP = 0.0644 AZN
21 mar 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
22 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 mar 2025 1 AZN = 15.6304 CUP 1 CUP = 0.064 AZN
25 mar 2025 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
26 mar 2025 1 AZN = 15.4499 CUP 1 CUP = 0.0647 AZN
27 mar 2025 1 AZN = 15.544 CUP 1 CUP = 0.0643 AZN
28 mar 2025 1 AZN = 15.6724 CUP 1 CUP = 0.0638 AZN
29 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 mar 2025 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN

Apr 2025

DatumAZN-CUPCUP-AZN
01 apr 2025 1 AZN = 15.7512 CUP 1 CUP = 0.0635 AZN
02 apr 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
03 apr 2025 1 AZN = 15.638 CUP 1 CUP = 0.0639 AZN
04 apr 2025 1 AZN = 15.4682 CUP 1 CUP = 0.0646 AZN
05 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 apr 2025 1 AZN = 15.6189 CUP 1 CUP = 0.064 AZN
08 apr 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
09 apr 2025 1 AZN = 15.6296 CUP 1 CUP = 0.064 AZN
10 apr 2025 1 AZN = 15.5778 CUP 1 CUP = 0.0642 AZN
11 apr 2025 1 AZN = 15.5789 CUP 1 CUP = 0.0642 AZN
12 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 apr 2025 1 AZN = 15.6434 CUP 1 CUP = 0.0639 AZN
15 apr 2025 1 AZN = 15.326 CUP 1 CUP = 0.0652 AZN
16 apr 2025 1 AZN = 15.5947 CUP 1 CUP = 0.0641 AZN
17 apr 2025 1 AZN = 15.5542 CUP 1 CUP = 0.0643 AZN
18 apr 2025 1 AZN = 15.5956 CUP 1 CUP = 0.0641 AZN
19 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 apr 2025 1 AZN = 15.7121 CUP 1 CUP = 0.0636 AZN
22 apr 2025 1 AZN = 15.5631 CUP 1 CUP = 0.0643 AZN
23 apr 2025 1 AZN = 15.5562 CUP 1 CUP = 0.0643 AZN
24 apr 2025 1 AZN = 15.6095 CUP 1 CUP = 0.0641 AZN
25 apr 2025 1 AZN = 15.6126 CUP 1 CUP = 0.0641 AZN
26 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 apr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 apr 2025 1 AZN = 15.6221 CUP 1 CUP = 0.064 AZN
29 apr 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
30 apr 2025 1 AZN = 15.8116 CUP 1 CUP = 0.0632 AZN

May 2025

DatumAZN-CUPCUP-AZN
01 maj 2025 1 AZN = 15.596 CUP 1 CUP = 0.0641 AZN
02 maj 2025 1 AZN = 15.5635 CUP 1 CUP = 0.0643 AZN
03 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 maj 2025 1 AZN = 15.6595 CUP 1 CUP = 0.0639 AZN
06 maj 2025 1 AZN = 15.5726 CUP 1 CUP = 0.0642 AZN
07 maj 2025 1 AZN = 15.5727 CUP 1 CUP = 0.0642 AZN
08 maj 2025 1 AZN = 15.5426 CUP 1 CUP = 0.0643 AZN
09 maj 2025 1 AZN = 15.4798 CUP 1 CUP = 0.0646 AZN
10 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 maj 2025 1 AZN = 15.5827 CUP 1 CUP = 0.0642 AZN
13 maj 2025 1 AZN = 15.5895 CUP 1 CUP = 0.0641 AZN
14 maj 2025 1 AZN = 15.6111 CUP 1 CUP = 0.0641 AZN
15 maj 2025 1 AZN = 15.7291 CUP 1 CUP = 0.0636 AZN
16 maj 2025 1 AZN = 15.5831 CUP 1 CUP = 0.0642 AZN
17 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 maj 2025 1 AZN = 15.5912 CUP 1 CUP = 0.0641 AZN
20 maj 2025 1 AZN = 15.4387 CUP 1 CUP = 0.0648 AZN
21 maj 2025 1 AZN = 15.5926 CUP 1 CUP = 0.0641 AZN
22 maj 2025 1 AZN = 15.6279 CUP 1 CUP = 0.064 AZN
23 maj 2025 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
24 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 maj 2025 1 AZN = 15.6263 CUP 1 CUP = 0.064 AZN
27 maj 2025 1 AZN = 15.6913 CUP 1 CUP = 0.0637 AZN
28 maj 2025 1 AZN = 15.6102 CUP 1 CUP = 0.0641 AZN
29 maj 2025 1 AZN = 15.6521 CUP 1 CUP = 0.0639 AZN
30 maj 2025 1 AZN = 15.5583 CUP 1 CUP = 0.0643 AZN
31 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jun 2025

DatumAZN-CUPCUP-AZN
01 jun 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 jun 2025 1 AZN = 15.562 CUP 1 CUP = 0.0643 AZN
03 jun 2025 1 AZN = 15.6143 CUP 1 CUP = 0.064 AZN

AZN-CUP och CUP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats