currencystats247.com

CurrencyStats247 > Växelkurser > AZN-CUP och CUP-AZN växelkurser - 2024

AZN-CUP och CUP-AZN växelkurser - 2024

AZN-CUP och CUP-AZN växelkurser

Se växelkurserna för AZN-CUP CUP-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AZN = 15,582 CUP
1 CUP = 0,0642 AZN

Jan 2024

DatumAZN-CUPCUP-AZN
01 jan 2024 1 AZN = 15.6396 CUP 1 CUP = 0.0639 AZN
02 jan 2024 1 AZN = 15.5117 CUP 1 CUP = 0.0645 AZN
03 jan 2024 1 AZN = 15.5859 CUP 1 CUP = 0.0642 AZN
04 jan 2024 1 AZN = 15.614 CUP 1 CUP = 0.064 AZN
05 jan 2024 1 AZN = 15.603 CUP 1 CUP = 0.0641 AZN
06 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 jan 2024 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN
09 jan 2024 1 AZN = 15.6869 CUP 1 CUP = 0.0637 AZN
10 jan 2024 1 AZN = 15.5538 CUP 1 CUP = 0.0643 AZN
11 jan 2024 1 AZN = 15.5962 CUP 1 CUP = 0.0641 AZN
12 jan 2024 1 AZN = 15.5661 CUP 1 CUP = 0.0642 AZN
13 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 jan 2024 1 AZN = 15.593 CUP 1 CUP = 0.0641 AZN
16 jan 2024 1 AZN = 15.6207 CUP 1 CUP = 0.064 AZN
17 jan 2024 1 AZN = 15.5117 CUP 1 CUP = 0.0645 AZN
18 jan 2024 1 AZN = 15.7481 CUP 1 CUP = 0.0635 AZN
19 jan 2024 1 AZN = 15.5691 CUP 1 CUP = 0.0642 AZN
20 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 jan 2024 1 AZN = 15.5548 CUP 1 CUP = 0.0643 AZN
23 jan 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
24 jan 2024 1 AZN = 15.5975 CUP 1 CUP = 0.0641 AZN
25 jan 2024 1 AZN = 15.5727 CUP 1 CUP = 0.0642 AZN
26 jan 2024 1 AZN = 15.6995 CUP 1 CUP = 0.0637 AZN
27 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 jan 2024 1 AZN = 15.5885 CUP 1 CUP = 0.0641 AZN
30 jan 2024 1 AZN = 15.6059 CUP 1 CUP = 0.0641 AZN
31 jan 2024 1 AZN = 15.5408 CUP 1 CUP = 0.0643 AZN

Feb 2024

DatumAZN-CUPCUP-AZN
01 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 feb 2024 1 AZN = 15.5608 CUP 1 CUP = 0.0643 AZN
03 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 feb 2024 1 AZN = 15.5472 CUP 1 CUP = 0.0643 AZN
06 feb 2024 1 AZN = 15.5506 CUP 1 CUP = 0.0643 AZN
07 feb 2024 1 AZN = 15.6044 CUP 1 CUP = 0.0641 AZN
08 feb 2024 1 AZN = 15.5662 CUP 1 CUP = 0.0642 AZN
09 feb 2024 1 AZN = 15.5774 CUP 1 CUP = 0.0642 AZN
10 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 feb 2024 1 AZN = 15.5687 CUP 1 CUP = 0.0642 AZN
13 feb 2024 1 AZN = 15.5875 CUP 1 CUP = 0.0642 AZN
14 feb 2024 1 AZN = 15.5828 CUP 1 CUP = 0.0642 AZN
15 feb 2024 1 AZN = 15.6231 CUP 1 CUP = 0.064 AZN
16 feb 2024 1 AZN = 15.5956 CUP 1 CUP = 0.0641 AZN
17 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 feb 2024 1 AZN = 15.5489 CUP 1 CUP = 0.0643 AZN
20 feb 2024 1 AZN = 15.7133 CUP 1 CUP = 0.0636 AZN
21 feb 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
22 feb 2024 1 AZN = 15.5916 CUP 1 CUP = 0.0641 AZN
23 feb 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
24 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 feb 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 feb 2024 1 AZN = 15.8468 CUP 1 CUP = 0.0631 AZN
27 feb 2024 1 AZN = 15.5672 CUP 1 CUP = 0.0642 AZN
28 feb 2024 1 AZN = 15.305 CUP 1 CUP = 0.0653 AZN
29 feb 2024 1 AZN = 15.4225 CUP 1 CUP = 0.0648 AZN

Mar 2024

DatumAZN-CUPCUP-AZN
01 mar 2024 1 AZN = 15.9826 CUP 1 CUP = 0.0626 AZN
02 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 mar 2024 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
05 mar 2024 1 AZN = 15.5999 CUP 1 CUP = 0.0641 AZN
06 mar 2024 1 AZN = 15.5738 CUP 1 CUP = 0.0642 AZN
07 mar 2024 1 AZN = 15.5054 CUP 1 CUP = 0.0645 AZN
08 mar 2024 1 AZN = 15.6944 CUP 1 CUP = 0.0637 AZN
09 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 mar 2024 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
12 mar 2024 1 AZN = 15.5212 CUP 1 CUP = 0.0644 AZN
13 mar 2024 1 AZN = 15.617 CUP 1 CUP = 0.064 AZN
14 mar 2024 1 AZN = 15.5573 CUP 1 CUP = 0.0643 AZN
15 mar 2024 1 AZN = 15.7108 CUP 1 CUP = 0.0637 AZN
16 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 mar 2024 1 AZN = 15.5734 CUP 1 CUP = 0.0642 AZN
19 mar 2024 1 AZN = 15.61 CUP 1 CUP = 0.0641 AZN
20 mar 2024 1 AZN = 15.6666 CUP 1 CUP = 0.0638 AZN
21 mar 2024 1 AZN = 15.5853 CUP 1 CUP = 0.0642 AZN
22 mar 2024 1 AZN = 15.6051 CUP 1 CUP = 0.0641 AZN
23 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 mar 2024 1 AZN = 15.5788 CUP 1 CUP = 0.0642 AZN
26 mar 2024 1 AZN = 15.6079 CUP 1 CUP = 0.0641 AZN
27 mar 2024 1 AZN = 15.562 CUP 1 CUP = 0.0643 AZN
28 mar 2024 1 AZN = 15.5316 CUP 1 CUP = 0.0644 AZN
29 mar 2024 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
30 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Apr 2024

DatumAZN-CUPCUP-AZN
01 apr 2024 1 AZN = 15.4957 CUP 1 CUP = 0.0645 AZN
02 apr 2024 1 AZN = 15.5765 CUP 1 CUP = 0.0642 AZN
03 apr 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
04 apr 2024 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
05 apr 2024 1 AZN = 15.59 CUP 1 CUP = 0.0641 AZN
06 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 apr 2024 1 AZN = 15.5896 CUP 1 CUP = 0.0641 AZN
09 apr 2024 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
10 apr 2024 1 AZN = 15.5706 CUP 1 CUP = 0.0642 AZN
11 apr 2024 1 AZN = 15.6662 CUP 1 CUP = 0.0638 AZN
12 apr 2024 1 AZN = 15.6448 CUP 1 CUP = 0.0639 AZN
13 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 apr 2024 1 AZN = 15.5963 CUP 1 CUP = 0.0641 AZN
16 apr 2024 1 AZN = 15.5666 CUP 1 CUP = 0.0642 AZN
17 apr 2024 1 AZN = 15.6357 CUP 1 CUP = 0.064 AZN
18 apr 2024 1 AZN = 15.6623 CUP 1 CUP = 0.0638 AZN
19 apr 2024 1 AZN = 15.5927 CUP 1 CUP = 0.0641 AZN
20 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 apr 2024 1 AZN = 15.5863 CUP 1 CUP = 0.0642 AZN
23 apr 2024 1 AZN = 15.5291 CUP 1 CUP = 0.0644 AZN
24 apr 2024 1 AZN = 15.5454 CUP 1 CUP = 0.0643 AZN
25 apr 2024 1 AZN = 15.5638 CUP 1 CUP = 0.0643 AZN
26 apr 2024 1 AZN = 15.5707 CUP 1 CUP = 0.0642 AZN
27 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 apr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 apr 2024 1 AZN = 15.9177 CUP 1 CUP = 0.0628 AZN
30 apr 2024 1 AZN = 15.8212 CUP 1 CUP = 0.0632 AZN

May 2024

DatumAZN-CUPCUP-AZN
01 maj 2024 1 AZN = 15.6102 CUP 1 CUP = 0.0641 AZN
02 maj 2024 1 AZN = 15.5721 CUP 1 CUP = 0.0642 AZN
03 maj 2024 1 AZN = 15.6393 CUP 1 CUP = 0.0639 AZN
04 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 maj 2024 1 AZN = 15.5712 CUP 1 CUP = 0.0642 AZN
07 maj 2024 1 AZN = 15.5638 CUP 1 CUP = 0.0643 AZN
08 maj 2024 1 AZN = 15.5811 CUP 1 CUP = 0.0642 AZN
09 maj 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
10 maj 2024 1 AZN = 15.5959 CUP 1 CUP = 0.0641 AZN
11 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 maj 2024 1 AZN = 15.5538 CUP 1 CUP = 0.0643 AZN
14 maj 2024 1 AZN = 15.6657 CUP 1 CUP = 0.0638 AZN
15 maj 2024 1 AZN = 15.5736 CUP 1 CUP = 0.0642 AZN
16 maj 2024 1 AZN = 15.601 CUP 1 CUP = 0.0641 AZN
17 maj 2024 1 AZN = 15.5626 CUP 1 CUP = 0.0643 AZN
18 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 maj 2024 1 AZN = 15.6049 CUP 1 CUP = 0.0641 AZN
21 maj 2024 1 AZN = 15.5849 CUP 1 CUP = 0.0642 AZN
22 maj 2024 1 AZN = 15.5766 CUP 1 CUP = 0.0642 AZN
23 maj 2024 1 AZN = 15.6031 CUP 1 CUP = 0.0641 AZN
24 maj 2024 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
25 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 maj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 maj 2024 1 AZN = 15.5906 CUP 1 CUP = 0.0641 AZN
28 maj 2024 1 AZN = 15.6147 CUP 1 CUP = 0.064 AZN
29 maj 2024 1 AZN = 15.5957 CUP 1 CUP = 0.0641 AZN
30 maj 2024 1 AZN = 15.5071 CUP 1 CUP = 0.0645 AZN
31 maj 2024 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN

Jun 2024

DatumAZN-CUPCUP-AZN
01 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 jun 2024 1 AZN = 15.6079 CUP 1 CUP = 0.0641 AZN
04 jun 2024 1 AZN = 15.8084 CUP 1 CUP = 0.0633 AZN
05 jun 2024 1 AZN = 15.5499 CUP 1 CUP = 0.0643 AZN
06 jun 2024 1 AZN = 15.6929 CUP 1 CUP = 0.0637 AZN
07 jun 2024 1 AZN = 15.587 CUP 1 CUP = 0.0642 AZN
08 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 jun 2024 1 AZN = 15.2841 CUP 1 CUP = 0.0654 AZN
11 jun 2024 1 AZN = 15.5786 CUP 1 CUP = 0.0642 AZN
12 jun 2024 1 AZN = 15.6236 CUP 1 CUP = 0.064 AZN
13 jun 2024 1 AZN = 15.6361 CUP 1 CUP = 0.064 AZN
14 jun 2024 1 AZN = 15.6743 CUP 1 CUP = 0.0638 AZN
15 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 jun 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
18 jun 2024 1 AZN = 15.6162 CUP 1 CUP = 0.064 AZN
19 jun 2024 1 AZN = 15.5766 CUP 1 CUP = 0.0642 AZN
20 jun 2024 1 AZN = 15.5916 CUP 1 CUP = 0.0641 AZN
21 jun 2024 1 AZN = 15.5712 CUP 1 CUP = 0.0642 AZN
22 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 jun 2024 1 AZN = 15.362 CUP 1 CUP = 0.0651 AZN
25 jun 2024 1 AZN = 15.6217 CUP 1 CUP = 0.064 AZN
26 jun 2024 1 AZN = 15.5581 CUP 1 CUP = 0.0643 AZN
27 jun 2024 1 AZN = 15.5646 CUP 1 CUP = 0.0642 AZN
28 jun 2024 1 AZN = 15.6135 CUP 1 CUP = 0.064 AZN
29 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jul 2024

DatumAZN-CUPCUP-AZN
01 jul 2024 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
02 jul 2024 1 AZN = 15.5808 CUP 1 CUP = 0.0642 AZN
03 jul 2024 1 AZN = 15.5425 CUP 1 CUP = 0.0643 AZN
04 jul 2024 1 AZN = 15.6401 CUP 1 CUP = 0.0639 AZN
05 jul 2024 1 AZN = 15.5987 CUP 1 CUP = 0.0641 AZN
06 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 jul 2024 1 AZN = 15.5468 CUP 1 CUP = 0.0643 AZN
09 jul 2024 1 AZN = 15.5825 CUP 1 CUP = 0.0642 AZN
10 jul 2024 1 AZN = 15.6207 CUP 1 CUP = 0.064 AZN
11 jul 2024 1 AZN = 15.5975 CUP 1 CUP = 0.0641 AZN
12 jul 2024 1 AZN = 15.6391 CUP 1 CUP = 0.0639 AZN
13 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 jul 2024 1 AZN = 15.5911 CUP 1 CUP = 0.0641 AZN
16 jul 2024 1 AZN = 15.4761 CUP 1 CUP = 0.0646 AZN
17 jul 2024 1 AZN = 15.6798 CUP 1 CUP = 0.0638 AZN
18 jul 2024 1 AZN = 15.6349 CUP 1 CUP = 0.064 AZN
19 jul 2024 1 AZN = 15.6798 CUP 1 CUP = 0.0638 AZN
20 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 jul 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
23 jul 2024 1 AZN = 15.5655 CUP 1 CUP = 0.0642 AZN
24 jul 2024 1 AZN = 15.5424 CUP 1 CUP = 0.0643 AZN
25 jul 2024 1 AZN = 15.5521 CUP 1 CUP = 0.0643 AZN
26 jul 2024 1 AZN = 15.663 CUP 1 CUP = 0.0638 AZN
27 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 jul 2024 1 AZN = 15.5562 CUP 1 CUP = 0.0643 AZN
30 jul 2024 1 AZN = 15.5835 CUP 1 CUP = 0.0642 AZN
31 jul 2024 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN

Aug 2024

DatumAZN-CUPCUP-AZN
01 aug 2024 1 AZN = 15.5609 CUP 1 CUP = 0.0643 AZN
02 aug 2024 1 AZN = 15.5675 CUP 1 CUP = 0.0642 AZN
03 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 aug 2024 1 AZN = 15.5677 CUP 1 CUP = 0.0642 AZN
06 aug 2024 1 AZN = 15.9891 CUP 1 CUP = 0.0625 AZN
07 aug 2024 1 AZN = 15.6385 CUP 1 CUP = 0.0639 AZN
08 aug 2024 1 AZN = 15.523 CUP 1 CUP = 0.0644 AZN
09 aug 2024 1 AZN = 15.6142 CUP 1 CUP = 0.064 AZN
10 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 aug 2024 1 AZN = 15.6141 CUP 1 CUP = 0.064 AZN
13 aug 2024 1 AZN = 15.611 CUP 1 CUP = 0.0641 AZN
14 aug 2024 1 AZN = 15.5942 CUP 1 CUP = 0.0641 AZN
15 aug 2024 1 AZN = 15.5516 CUP 1 CUP = 0.0643 AZN
16 aug 2024 1 AZN = 15.5457 CUP 1 CUP = 0.0643 AZN
17 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 aug 2024 1 AZN = 15.5971 CUP 1 CUP = 0.0641 AZN
20 aug 2024 1 AZN = 15.6103 CUP 1 CUP = 0.0641 AZN
21 aug 2024 1 AZN = 15.609 CUP 1 CUP = 0.0641 AZN
22 aug 2024 1 AZN = 15.5803 CUP 1 CUP = 0.0642 AZN
23 aug 2024 1 AZN = 15.5641 CUP 1 CUP = 0.0643 AZN
24 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 aug 2024 1 AZN = 15.606 CUP 1 CUP = 0.0641 AZN
27 aug 2024 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
28 aug 2024 1 AZN = 15.5843 CUP 1 CUP = 0.0642 AZN
29 aug 2024 1 AZN = 15.6411 CUP 1 CUP = 0.0639 AZN
30 aug 2024 1 AZN = 15.5623 CUP 1 CUP = 0.0643 AZN
31 aug 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Sep 2024

DatumAZN-CUPCUP-AZN
01 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 sep 2024 1 AZN = 15.5554 CUP 1 CUP = 0.0643 AZN
03 sep 2024 1 AZN = 15.6184 CUP 1 CUP = 0.064 AZN
04 sep 2024 1 AZN = 15.6074 CUP 1 CUP = 0.0641 AZN
05 sep 2024 1 AZN = 15.4453 CUP 1 CUP = 0.0647 AZN
06 sep 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
07 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 sep 2024 1 AZN = 15.6341 CUP 1 CUP = 0.064 AZN
10 sep 2024 1 AZN = 15.3711 CUP 1 CUP = 0.0651 AZN
11 sep 2024 1 AZN = 15.622 CUP 1 CUP = 0.064 AZN
12 sep 2024 1 AZN = 15.661 CUP 1 CUP = 0.0639 AZN
13 sep 2024 1 AZN = 15.6233 CUP 1 CUP = 0.064 AZN
14 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 sep 2024 1 AZN = 15.8725 CUP 1 CUP = 0.063 AZN
17 sep 2024 1 AZN = 15.5734 CUP 1 CUP = 0.0642 AZN
18 sep 2024 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
19 sep 2024 1 AZN = 15.5622 CUP 1 CUP = 0.0643 AZN
20 sep 2024 1 AZN = 15.663 CUP 1 CUP = 0.0638 AZN
21 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 sep 2024 1 AZN = 15.5758 CUP 1 CUP = 0.0642 AZN
24 sep 2024 1 AZN = 15.5576 CUP 1 CUP = 0.0643 AZN
25 sep 2024 1 AZN = 15.4753 CUP 1 CUP = 0.0646 AZN
26 sep 2024 1 AZN = 15.5929 CUP 1 CUP = 0.0641 AZN
27 sep 2024 1 AZN = 15.5709 CUP 1 CUP = 0.0642 AZN
28 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 sep 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 sep 2024 1 AZN = 15.2662 CUP 1 CUP = 0.0655 AZN

Oct 2024

DatumAZN-CUPCUP-AZN
01 okt 2024 1 AZN = 15.5691 CUP 1 CUP = 0.0642 AZN
02 okt 2024 1 AZN = 15.6136 CUP 1 CUP = 0.064 AZN
03 okt 2024 1 AZN = 15.5846 CUP 1 CUP = 0.0642 AZN
04 okt 2024 1 AZN = 15.4896 CUP 1 CUP = 0.0646 AZN
05 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 okt 2024 1 AZN = 15.556 CUP 1 CUP = 0.0643 AZN
08 okt 2024 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
09 okt 2024 1 AZN = 15.5662 CUP 1 CUP = 0.0642 AZN
10 okt 2024 1 AZN = 15.5273 CUP 1 CUP = 0.0644 AZN
11 okt 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
12 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 okt 2024 1 AZN = 15.6279 CUP 1 CUP = 0.064 AZN
15 okt 2024 1 AZN = 15.5611 CUP 1 CUP = 0.0643 AZN
16 okt 2024 1 AZN = 15.5991 CUP 1 CUP = 0.0641 AZN
17 okt 2024 1 AZN = 15.5696 CUP 1 CUP = 0.0642 AZN
18 okt 2024 1 AZN = 15.7957 CUP 1 CUP = 0.0633 AZN
19 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 okt 2024 1 AZN = 15.5892 CUP 1 CUP = 0.0641 AZN
22 okt 2024 1 AZN = 15.5367 CUP 1 CUP = 0.0644 AZN
23 okt 2024 1 AZN = 15.5848 CUP 1 CUP = 0.0642 AZN
24 okt 2024 1 AZN = 15.5746 CUP 1 CUP = 0.0642 AZN
25 okt 2024 1 AZN = 15.6007 CUP 1 CUP = 0.0641 AZN
26 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 okt 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 okt 2024 1 AZN = 15.5648 CUP 1 CUP = 0.0642 AZN
29 okt 2024 1 AZN = 15.6162 CUP 1 CUP = 0.064 AZN
30 okt 2024 1 AZN = 15.592 CUP 1 CUP = 0.0641 AZN
31 okt 2024 1 AZN = 15.6096 CUP 1 CUP = 0.0641 AZN

Nov 2024

DatumAZN-CUPCUP-AZN
01 nov 2024 1 AZN = 15.5912 CUP 1 CUP = 0.0641 AZN
02 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 nov 2024 1 AZN = 15.5806 CUP 1 CUP = 0.0642 AZN
05 nov 2024 1 AZN = 15.5542 CUP 1 CUP = 0.0643 AZN
06 nov 2024 1 AZN = 15.6541 CUP 1 CUP = 0.0639 AZN
07 nov 2024 1 AZN = 15.4448 CUP 1 CUP = 0.0647 AZN
08 nov 2024 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN
09 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 nov 2024 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
12 nov 2024 1 AZN = 15.5939 CUP 1 CUP = 0.0641 AZN
13 nov 2024 1 AZN = 15.566 CUP 1 CUP = 0.0642 AZN
14 nov 2024 1 AZN = 15.4104 CUP 1 CUP = 0.0649 AZN
15 nov 2024 1 AZN = 15.6081 CUP 1 CUP = 0.0641 AZN
16 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 nov 2024 1 AZN = 15.5485 CUP 1 CUP = 0.0643 AZN
19 nov 2024 1 AZN = 15.5923 CUP 1 CUP = 0.0641 AZN
20 nov 2024 1 AZN = 15.6405 CUP 1 CUP = 0.0639 AZN
21 nov 2024 1 AZN = 15.6064 CUP 1 CUP = 0.0641 AZN
22 nov 2024 1 AZN = 15.5624 CUP 1 CUP = 0.0643 AZN
23 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 nov 2024 1 AZN = 15.6346 CUP 1 CUP = 0.064 AZN
26 nov 2024 1 AZN = 15.5326 CUP 1 CUP = 0.0644 AZN
27 nov 2024 1 AZN = 15.341 CUP 1 CUP = 0.0652 AZN
28 nov 2024 1 AZN = 15.5785 CUP 1 CUP = 0.0642 AZN
29 nov 2024 1 AZN = 15.5875 CUP 1 CUP = 0.0642 AZN
30 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Dec 2024

DatumAZN-CUPCUP-AZN
01 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 dec 2024 1 AZN = 15.6405 CUP 1 CUP = 0.0639 AZN
03 dec 2024 1 AZN = 15.5677 CUP 1 CUP = 0.0642 AZN
04 dec 2024 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
05 dec 2024 1 AZN = 15.6086 CUP 1 CUP = 0.0641 AZN
06 dec 2024 1 AZN = 15.6231 CUP 1 CUP = 0.064 AZN
07 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 dec 2024 1 AZN = 15.6268 CUP 1 CUP = 0.064 AZN
10 dec 2024 1 AZN = 15.6071 CUP 1 CUP = 0.0641 AZN
11 dec 2024 1 AZN = 15.591 CUP 1 CUP = 0.0641 AZN
12 dec 2024 1 AZN = 15.6 CUP 1 CUP = 0.0641 AZN
13 dec 2024 1 AZN = 15.5584 CUP 1 CUP = 0.0643 AZN
14 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 dec 2024 1 AZN = 15.8661 CUP 1 CUP = 0.063 AZN
17 dec 2024 1 AZN = 15.6092 CUP 1 CUP = 0.0641 AZN
18 dec 2024 1 AZN = 15.6077 CUP 1 CUP = 0.0641 AZN
19 dec 2024 1 AZN = 16.1874 CUP 1 CUP = 0.0618 AZN
20 dec 2024 1 AZN = 15.574 CUP 1 CUP = 0.0642 AZN
21 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 dec 2024 1 AZN = 15.668 CUP 1 CUP = 0.0638 AZN
24 dec 2024 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
25 dec 2024 1 AZN = 15.5915 CUP 1 CUP = 0.0641 AZN
26 dec 2024 1 AZN = 15.6196 CUP 1 CUP = 0.064 AZN
27 dec 2024 1 AZN = 15.5494 CUP 1 CUP = 0.0643 AZN
28 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 dec 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 dec 2024 1 AZN = 15.5799 CUP 1 CUP = 0.0642 AZN
31 dec 2024 1 AZN = 15.6271 CUP 1 CUP = 0.064 AZN

AZN-CUP och CUP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats