currencystats247.com

CurrencyStats247 > Växelkurser > AZN-CNY och CNY-AZN växelkurser - 2026

AZN-CNY och CNY-AZN växelkurser - 2026

AZN-CNY och CNY-AZN växelkurser

Se växelkurserna för AZN-CNY CNY-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 4,0617 CNY
1 CNY = 0,2462 AZN

Jan 2026

DatumAZN-CNYCNY-AZN
01 jan 2026 1 AZN = 4.1161 CNY 1 CNY = 0.2429 AZN
02 jan 2026 1 AZN = 4.1177 CNY 1 CNY = 0.2429 AZN
03 jan 2026 1 AZN = 4.1044 CNY 1 CNY = 0.2436 AZN
04 jan 2026 1 AZN = 4.1044 CNY 1 CNY = 0.2436 AZN
05 jan 2026 1 AZN = 4.0896 CNY 1 CNY = 0.2445 AZN
06 jan 2026 1 AZN = 4.1606 CNY 1 CNY = 0.2403 AZN
07 jan 2026 1 AZN = 4.1273 CNY 1 CNY = 0.2423 AZN
08 jan 2026 1 AZN = 4.1123 CNY 1 CNY = 0.2432 AZN
09 jan 2026 1 AZN = 4.1065 CNY 1 CNY = 0.2435 AZN
10 jan 2026 1 AZN = 4.0948 CNY 1 CNY = 0.2442 AZN
11 jan 2026 1 AZN = 4.0948 CNY 1 CNY = 0.2442 AZN
12 jan 2026 1 AZN = 4.0973 CNY 1 CNY = 0.2441 AZN
13 jan 2026 1 AZN = 4.0893 CNY 1 CNY = 0.2445 AZN
14 jan 2026 1 AZN = 4.1051 CNY 1 CNY = 0.2436 AZN
15 jan 2026 1 AZN = 4.1025 CNY 1 CNY = 0.2438 AZN
16 jan 2026 1 AZN = 4.0929 CNY 1 CNY = 0.2443 AZN
17 jan 2026 1 AZN = 4.0898 CNY 1 CNY = 0.2445 AZN
18 jan 2026 1 AZN = 4.0898 CNY 1 CNY = 0.2445 AZN
19 jan 2026 1 AZN = 4.0904 CNY 1 CNY = 0.2445 AZN
20 jan 2026 1 AZN = 4.1035 CNY 1 CNY = 0.2437 AZN
21 jan 2026 1 AZN = 4.093 CNY 1 CNY = 0.2443 AZN
22 jan 2026 1 AZN = 4.085 CNY 1 CNY = 0.2448 AZN
23 jan 2026 1 AZN = 4.0964 CNY 1 CNY = 0.2441 AZN
24 jan 2026 1 AZN = 4.0926 CNY 1 CNY = 0.2443 AZN
25 jan 2026 1 AZN = 4.0926 CNY 1 CNY = 0.2443 AZN
26 jan 2026 1 AZN = 4.0991 CNY 1 CNY = 0.244 AZN
27 jan 2026 1 AZN = 4.0916 CNY 1 CNY = 0.2444 AZN
28 jan 2026 1 AZN = 4.0893 CNY 1 CNY = 0.2445 AZN
29 jan 2026 1 AZN = 4.0643 CNY 1 CNY = 0.246 AZN
30 jan 2026 1 AZN = 4.0899 CNY 1 CNY = 0.2445 AZN
31 jan 2026 1 AZN = 4.0797 CNY 1 CNY = 0.2451 AZN

Feb 2026

DatumAZN-CNYCNY-AZN
01 feb 2026 1 AZN = 4.0797 CNY 1 CNY = 0.2451 AZN
02 feb 2026 1 AZN = 4.0895 CNY 1 CNY = 0.2445 AZN
03 feb 2026 1 AZN = 4.0841 CNY 1 CNY = 0.2448 AZN
04 feb 2026 1 AZN = 4.0872 CNY 1 CNY = 0.2447 AZN
05 feb 2026 1 AZN = 4.1051 CNY 1 CNY = 0.2436 AZN
06 feb 2026 1 AZN = 4.1151 CNY 1 CNY = 0.243 AZN
07 feb 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
08 feb 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
09 feb 2026 1 AZN = 4.0808 CNY 1 CNY = 0.2451 AZN
10 feb 2026 1 AZN = 4.0654 CNY 1 CNY = 0.246 AZN
11 feb 2026 1 AZN = 4.0267 CNY 1 CNY = 0.2483 AZN
12 feb 2026 1 AZN = 4.058 CNY 1 CNY = 0.2464 AZN
13 feb 2026 1 AZN = 4.0761 CNY 1 CNY = 0.2453 AZN
14 feb 2026 1 AZN = 4.0544 CNY 1 CNY = 0.2466 AZN
15 feb 2026 1 AZN = 4.0544 CNY 1 CNY = 0.2466 AZN
16 feb 2026 1 AZN = 4.0542 CNY 1 CNY = 0.2467 AZN
17 feb 2026 1 AZN = 4.0183 CNY 1 CNY = 0.2489 AZN
18 feb 2026 1 AZN = 4.0663 CNY 1 CNY = 0.2459 AZN
19 feb 2026 1 AZN = 4.05 CNY 1 CNY = 0.2469 AZN
20 feb 2026 1 AZN = 4.0724 CNY 1 CNY = 0.2456 AZN
21 feb 2026 1 AZN = 4.0545 CNY 1 CNY = 0.2466 AZN
22 feb 2026 1 AZN = 4.0545 CNY 1 CNY = 0.2466 AZN
23 feb 2026 1 AZN = 4.1054 CNY 1 CNY = 0.2436 AZN
24 feb 2026 1 AZN = 3.963 CNY 1 CNY = 0.2523 AZN
25 feb 2026 1 AZN = 4.0502 CNY 1 CNY = 0.2469 AZN
26 feb 2026 1 AZN = 4.0194 CNY 1 CNY = 0.2488 AZN
27 feb 2026 1 AZN = 4.0184 CNY 1 CNY = 0.2489 AZN
28 feb 2026 1 AZN = 4.0248 CNY 1 CNY = 0.2485 AZN

Mar 2026

DatumAZN-CNYCNY-AZN
01 mar 2026 1 AZN = 4.0248 CNY 1 CNY = 0.2485 AZN
02 mar 2026 1 AZN = 4.0434 CNY 1 CNY = 0.2473 AZN
03 mar 2026 1 AZN = 4.0438 CNY 1 CNY = 0.2473 AZN
04 mar 2026 1 AZN = 4.0418 CNY 1 CNY = 0.2474 AZN
05 mar 2026 1 AZN = 4.0502 CNY 1 CNY = 0.2469 AZN
06 mar 2026 1 AZN = 4.0498 CNY 1 CNY = 0.2469 AZN
07 mar 2026 1 AZN = 4.0475 CNY 1 CNY = 0.2471 AZN
08 mar 2026 1 AZN = 4.0475 CNY 1 CNY = 0.2471 AZN
09 mar 2026 1 AZN = 4.059 CNY 1 CNY = 0.2464 AZN
10 mar 2026 1 AZN = 4.0676 CNY 1 CNY = 0.2458 AZN
11 mar 2026 1 AZN = 4.0331 CNY 1 CNY = 0.2479 AZN
12 mar 2026 1 AZN = 4.0342 CNY 1 CNY = 0.2479 AZN
13 mar 2026 1 AZN = 4.0432 CNY 1 CNY = 0.2473 AZN
14 mar 2026 1 AZN = 4.0474 CNY 1 CNY = 0.2471 AZN
15 mar 2026 1 AZN = 4.0474 CNY 1 CNY = 0.2471 AZN
16 mar 2026 1 AZN = 4.0695 CNY 1 CNY = 0.2457 AZN
17 mar 2026 1 AZN = 4.0789 CNY 1 CNY = 0.2452 AZN
18 mar 2026 1 AZN = 4.0539 CNY 1 CNY = 0.2467 AZN
19 mar 2026 1 AZN = 4.0365 CNY 1 CNY = 0.2477 AZN
20 mar 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
21 mar 2026 1 AZN = 4.0414 CNY 1 CNY = 0.2474 AZN
22 mar 2026 1 AZN = 4.0414 CNY 1 CNY = 0.2474 AZN
23 mar 2026 1 AZN = 4.0396 CNY 1 CNY = 0.2476 AZN
24 mar 2026 1 AZN = 4.0315 CNY 1 CNY = 0.248 AZN
25 mar 2026 1 AZN = 4.0606 CNY 1 CNY = 0.2463 AZN
26 mar 2026 1 AZN = 4.0598 CNY 1 CNY = 0.2463 AZN
27 mar 2026 1 AZN = 4.0568 CNY 1 CNY = 0.2465 AZN
28 mar 2026 1 AZN = 4.0563 CNY 1 CNY = 0.2465 AZN
29 mar 2026 1 AZN = 4.0563 CNY 1 CNY = 0.2465 AZN
30 mar 2026 1 AZN = 4.0602 CNY 1 CNY = 0.2463 AZN
31 mar 2026 1 AZN = 4.0614 CNY 1 CNY = 0.2462 AZN

Apr 2026

DatumAZN-CNYCNY-AZN
01 apr 2026 1 AZN = 4.0434 CNY 1 CNY = 0.2473 AZN
02 apr 2026 1 AZN = 4.0605 CNY 1 CNY = 0.2463 AZN
03 apr 2026 1 AZN = 3.9775 CNY 1 CNY = 0.2514 AZN
04 apr 2026 1 AZN = 4.0392 CNY 1 CNY = 0.2476 AZN
05 apr 2026 1 AZN = 4.0392 CNY 1 CNY = 0.2476 AZN
06 apr 2026 1 AZN = 4.0453 CNY 1 CNY = 0.2472 AZN
07 apr 2026 1 AZN = 4.0315 CNY 1 CNY = 0.248 AZN
08 apr 2026 1 AZN = 4.0234 CNY 1 CNY = 0.2485 AZN
09 apr 2026 1 AZN = 4.0345 CNY 1 CNY = 0.2479 AZN
10 apr 2026 1 AZN = 4.0364 CNY 1 CNY = 0.2477 AZN
11 apr 2026 1 AZN = 4.0071 CNY 1 CNY = 0.2496 AZN
12 apr 2026 1 AZN = 4.0071 CNY 1 CNY = 0.2496 AZN
13 apr 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
14 apr 2026 1 AZN = 4.0124 CNY 1 CNY = 0.2492 AZN
15 apr 2026 1 AZN = 4.0162 CNY 1 CNY = 0.249 AZN
16 apr 2026 1 AZN = 4.0413 CNY 1 CNY = 0.2474 AZN
17 apr 2026 1 AZN = 4.0152 CNY 1 CNY = 0.2491 AZN
18 apr 2026 1 AZN = 4.0011 CNY 1 CNY = 0.2499 AZN
19 apr 2026 1 AZN = 4.0011 CNY 1 CNY = 0.2499 AZN

AZN-CNY och CNY-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats