> AZN-CHF och CHF-AZN växelkurser - 2024

AZN-CHF och CHF-AZN växelkurser - 2024

AZN-CHF och CHF-AZN växelkurser

Se växelkurserna för AZN-CHF CHF-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 0,5179 CHF

1 CHF = 1,931 AZN

1år 2år 3år

AZN till CHFCHF till AZN

Jan 2024

Datum	AZN-CHF	CHF-AZN
01 jan 2024	1 AZN = 0.4967 CHF	1 CHF = 2.0131 AZN
02 jan 2024	1 AZN = 0.4972 CHF	1 CHF = 2.0112 AZN
03 jan 2024	1 AZN = 0.502 CHF	1 CHF = 1.9919 AZN
04 jan 2024	1 AZN = 0.5011 CHF	1 CHF = 1.9956 AZN
05 jan 2024	1 AZN = 0.5024 CHF	1 CHF = 1.9906 AZN
06 jan 2024	1 AZN = 0.4987 CHF	1 CHF = 2.0053 AZN
07 jan 2024	1 AZN = 0.4987 CHF	1 CHF = 2.0053 AZN
08 jan 2024	1 AZN = 0.4996 CHF	1 CHF = 2.0018 AZN
09 jan 2024	1 AZN = 0.5035 CHF	1 CHF = 1.9863 AZN
10 jan 2024	1 AZN = 0.5003 CHF	1 CHF = 1.9988 AZN
11 jan 2024	1 AZN = 0.5002 CHF	1 CHF = 1.9992 AZN
12 jan 2024	1 AZN = 0.5019 CHF	1 CHF = 1.9925 AZN
13 jan 2024	1 AZN = 0.5004 CHF	1 CHF = 1.9984 AZN
14 jan 2024	1 AZN = 0.5004 CHF	1 CHF = 1.9984 AZN
15 jan 2024	1 AZN = 0.5026 CHF	1 CHF = 1.9896 AZN
16 jan 2024	1 AZN = 0.5073 CHF	1 CHF = 1.9711 AZN
17 jan 2024	1 AZN = 0.5061 CHF	1 CHF = 1.9757 AZN
18 jan 2024	1 AZN = 0.5156 CHF	1 CHF = 1.9394 AZN
19 jan 2024	1 AZN = 0.5104 CHF	1 CHF = 1.9593 AZN
20 jan 2024	1 AZN = 0.5096 CHF	1 CHF = 1.9624 AZN
21 jan 2024	1 AZN = 0.5096 CHF	1 CHF = 1.9624 AZN
22 jan 2024	1 AZN = 0.5099 CHF	1 CHF = 1.961 AZN
23 jan 2024	1 AZN = 0.5118 CHF	1 CHF = 1.9538 AZN
24 jan 2024	1 AZN = 0.508 CHF	1 CHF = 1.9685 AZN
25 jan 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9675 AZN
26 jan 2024	1 AZN = 0.5119 CHF	1 CHF = 1.9533 AZN
27 jan 2024	1 AZN = 0.5068 CHF	1 CHF = 1.9732 AZN
28 jan 2024	1 AZN = 0.5068 CHF	1 CHF = 1.9732 AZN
29 jan 2024	1 AZN = 0.5077 CHF	1 CHF = 1.9696 AZN
30 jan 2024	1 AZN = 0.5086 CHF	1 CHF = 1.966 AZN
31 jan 2024	1 AZN = 0.5059 CHF	1 CHF = 1.9768 AZN

Feb 2024

Datum	AZN-CHF	CHF-AZN
01 feb 2024	1 AZN = 0.5065 CHF	1 CHF = 1.9745 AZN
02 feb 2024	1 AZN = 0.5024 CHF	1 CHF = 1.9906 AZN
03 feb 2024	1 AZN = 0.5088 CHF	1 CHF = 1.9653 AZN
04 feb 2024	1 AZN = 0.5088 CHF	1 CHF = 1.9653 AZN
05 feb 2024	1 AZN = 0.5103 CHF	1 CHF = 1.9597 AZN
06 feb 2024	1 AZN = 0.5117 CHF	1 CHF = 1.9542 AZN
07 feb 2024	1 AZN = 0.5132 CHF	1 CHF = 1.9484 AZN
08 feb 2024	1 AZN = 0.5135 CHF	1 CHF = 1.9474 AZN
09 feb 2024	1 AZN = 0.5147 CHF	1 CHF = 1.9431 AZN
10 feb 2024	1 AZN = 0.5135 CHF	1 CHF = 1.9475 AZN
11 feb 2024	1 AZN = 0.5135 CHF	1 CHF = 1.9475 AZN
12 feb 2024	1 AZN = 0.5142 CHF	1 CHF = 1.9446 AZN
13 feb 2024	1 AZN = 0.5168 CHF	1 CHF = 1.9351 AZN
14 feb 2024	1 AZN = 0.521 CHF	1 CHF = 1.9194 AZN
15 feb 2024	1 AZN = 0.5202 CHF	1 CHF = 1.9222 AZN
16 feb 2024	1 AZN = 0.5187 CHF	1 CHF = 1.9279 AZN
17 feb 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9347 AZN
18 feb 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9347 AZN
19 feb 2024	1 AZN = 0.5167 CHF	1 CHF = 1.9354 AZN
20 feb 2024	1 AZN = 0.5225 CHF	1 CHF = 1.914 AZN
21 feb 2024	1 AZN = 0.518 CHF	1 CHF = 1.9306 AZN
22 feb 2024	1 AZN = 0.5173 CHF	1 CHF = 1.9332 AZN
23 feb 2024	1 AZN = 0.5175 CHF	1 CHF = 1.9324 AZN
24 feb 2024	1 AZN = 0.5168 CHF	1 CHF = 1.935 AZN
25 feb 2024	1 AZN = 0.5168 CHF	1 CHF = 1.935 AZN
26 feb 2024	1 AZN = 0.5261 CHF	1 CHF = 1.9009 AZN
27 feb 2024	1 AZN = 0.5164 CHF	1 CHF = 1.9363 AZN
28 feb 2024	1 AZN = 0.5084 CHF	1 CHF = 1.9668 AZN
29 feb 2024	1 AZN = 0.5125 CHF	1 CHF = 1.9511 AZN

Mar 2024

Datum	AZN-CHF	CHF-AZN
01 mar 2024	1 AZN = 0.5346 CHF	1 CHF = 1.8705 AZN
02 mar 2024	1 AZN = 0.5189 CHF	1 CHF = 1.927 AZN
03 mar 2024	1 AZN = 0.5189 CHF	1 CHF = 1.927 AZN
04 mar 2024	1 AZN = 0.5195 CHF	1 CHF = 1.9251 AZN
05 mar 2024	1 AZN = 0.5214 CHF	1 CHF = 1.9179 AZN
06 mar 2024	1 AZN = 0.5199 CHF	1 CHF = 1.9234 AZN
07 mar 2024	1 AZN = 0.5144 CHF	1 CHF = 1.9441 AZN
08 mar 2024	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
09 mar 2024	1 AZN = 0.5151 CHF	1 CHF = 1.9413 AZN
10 mar 2024	1 AZN = 0.5151 CHF	1 CHF = 1.9413 AZN
11 mar 2024	1 AZN = 0.5166 CHF	1 CHF = 1.9357 AZN
12 mar 2024	1 AZN = 0.5146 CHF	1 CHF = 1.9434 AZN
13 mar 2024	1 AZN = 0.5172 CHF	1 CHF = 1.9335 AZN
14 mar 2024	1 AZN = 0.5168 CHF	1 CHF = 1.935 AZN
15 mar 2024	1 AZN = 0.5231 CHF	1 CHF = 1.9115 AZN
16 mar 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
17 mar 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
18 mar 2024	1 AZN = 0.5197 CHF	1 CHF = 1.9242 AZN
19 mar 2024	1 AZN = 0.5228 CHF	1 CHF = 1.9128 AZN
20 mar 2024	1 AZN = 0.5265 CHF	1 CHF = 1.8995 AZN
21 mar 2024	1 AZN = 0.5268 CHF	1 CHF = 1.8981 AZN
22 mar 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8892 AZN
23 mar 2024	1 AZN = 0.527 CHF	1 CHF = 1.8976 AZN
24 mar 2024	1 AZN = 0.527 CHF	1 CHF = 1.8976 AZN
25 mar 2024	1 AZN = 0.5275 CHF	1 CHF = 1.8957 AZN
26 mar 2024	1 AZN = 0.5322 CHF	1 CHF = 1.879 AZN
27 mar 2024	1 AZN = 0.5325 CHF	1 CHF = 1.8779 AZN
28 mar 2024	1 AZN = 0.5297 CHF	1 CHF = 1.888 AZN
29 mar 2024	1 AZN = 0.5304 CHF	1 CHF = 1.8853 AZN
30 mar 2024	1 AZN = 0.5294 CHF	1 CHF = 1.8889 AZN
31 mar 2024	1 AZN = 0.5295 CHF	1 CHF = 1.8885 AZN

Apr 2024

Datum	AZN-CHF	CHF-AZN
01 apr 2024	1 AZN = 0.5276 CHF	1 CHF = 1.8954 AZN
02 apr 2024	1 AZN = 0.534 CHF	1 CHF = 1.8725 AZN
03 apr 2024	1 AZN = 0.5345 CHF	1 CHF = 1.8708 AZN
04 apr 2024	1 AZN = 0.5333 CHF	1 CHF = 1.875 AZN
05 apr 2024	1 AZN = 0.5312 CHF	1 CHF = 1.8825 AZN
06 apr 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8893 AZN
07 apr 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8893 AZN
08 apr 2024	1 AZN = 0.5331 CHF	1 CHF = 1.8758 AZN
09 apr 2024	1 AZN = 0.5334 CHF	1 CHF = 1.8749 AZN
10 apr 2024	1 AZN = 0.531 CHF	1 CHF = 1.8833 AZN
11 apr 2024	1 AZN = 0.5388 CHF	1 CHF = 1.8561 AZN
12 apr 2024	1 AZN = 0.5387 CHF	1 CHF = 1.8564 AZN
13 apr 2024	1 AZN = 0.5365 CHF	1 CHF = 1.8639 AZN
14 apr 2024	1 AZN = 0.5365 CHF	1 CHF = 1.8639 AZN
15 apr 2024	1 AZN = 0.5371 CHF	1 CHF = 1.862 AZN
16 apr 2024	1 AZN = 0.5362 CHF	1 CHF = 1.865 AZN
17 apr 2024	1 AZN = 0.5377 CHF	1 CHF = 1.8598 AZN
18 apr 2024	1 AZN = 0.5373 CHF	1 CHF = 1.8613 AZN
19 apr 2024	1 AZN = 0.5348 CHF	1 CHF = 1.8697 AZN
20 apr 2024	1 AZN = 0.5343 CHF	1 CHF = 1.8715 AZN
21 apr 2024	1 AZN = 0.5343 CHF	1 CHF = 1.8715 AZN
22 apr 2024	1 AZN = 0.5361 CHF	1 CHF = 1.8652 AZN
23 apr 2024	1 AZN = 0.534 CHF	1 CHF = 1.8726 AZN
24 apr 2024	1 AZN = 0.5369 CHF	1 CHF = 1.8626 AZN
25 apr 2024	1 AZN = 0.5366 CHF	1 CHF = 1.8637 AZN
26 apr 2024	1 AZN = 0.5363 CHF	1 CHF = 1.8648 AZN
27 apr 2024	1 AZN = 0.5306 CHF	1 CHF = 1.8848 AZN
28 apr 2024	1 AZN = 0.5306 CHF	1 CHF = 1.8848 AZN
29 apr 2024	1 AZN = 0.5477 CHF	1 CHF = 1.826 AZN
30 apr 2024	1 AZN = 0.545 CHF	1 CHF = 1.8349 AZN

May 2024

Datum	AZN-CHF	CHF-AZN
01 maj 2024	1 AZN = 0.5421 CHF	1 CHF = 1.8448 AZN
02 maj 2024	1 AZN = 0.5358 CHF	1 CHF = 1.8664 AZN
03 maj 2024	1 AZN = 0.5353 CHF	1 CHF = 1.868 AZN
04 maj 2024	1 AZN = 0.5311 CHF	1 CHF = 1.8828 AZN
05 maj 2024	1 AZN = 0.5311 CHF	1 CHF = 1.8828 AZN
06 maj 2024	1 AZN = 0.5319 CHF	1 CHF = 1.8801 AZN
07 maj 2024	1 AZN = 0.5329 CHF	1 CHF = 1.8766 AZN
08 maj 2024	1 AZN = 0.5346 CHF	1 CHF = 1.8707 AZN
09 maj 2024	1 AZN = 0.5356 CHF	1 CHF = 1.867 AZN
10 maj 2024	1 AZN = 0.5338 CHF	1 CHF = 1.8733 AZN
11 maj 2024	1 AZN = 0.532 CHF	1 CHF = 1.8797 AZN
12 maj 2024	1 AZN = 0.5341 CHF	1 CHF = 1.8723 AZN
13 maj 2024	1 AZN = 0.5319 CHF	1 CHF = 1.8802 AZN
14 maj 2024	1 AZN = 0.5366 CHF	1 CHF = 1.8637 AZN
15 maj 2024	1 AZN = 0.5318 CHF	1 CHF = 1.8806 AZN
16 maj 2024	1 AZN = 0.5319 CHF	1 CHF = 1.8799 AZN
17 maj 2024	1 AZN = 0.5337 CHF	1 CHF = 1.8737 AZN
18 maj 2024	1 AZN = 0.5335 CHF	1 CHF = 1.8745 AZN
19 maj 2024	1 AZN = 0.5352 CHF	1 CHF = 1.8686 AZN
20 maj 2024	1 AZN = 0.5358 CHF	1 CHF = 1.8665 AZN
21 maj 2024	1 AZN = 0.5351 CHF	1 CHF = 1.8689 AZN
22 maj 2024	1 AZN = 0.5378 CHF	1 CHF = 1.8595 AZN
23 maj 2024	1 AZN = 0.5375 CHF	1 CHF = 1.8604 AZN
24 maj 2024	1 AZN = 0.5405 CHF	1 CHF = 1.8503 AZN
25 maj 2024	1 AZN = 0.5377 CHF	1 CHF = 1.8599 AZN
26 maj 2024	1 AZN = 0.541 CHF	1 CHF = 1.8485 AZN
27 maj 2024	1 AZN = 0.5382 CHF	1 CHF = 1.8579 AZN
28 maj 2024	1 AZN = 0.5364 CHF	1 CHF = 1.8643 AZN
29 maj 2024	1 AZN = 0.537 CHF	1 CHF = 1.8623 AZN
30 maj 2024	1 AZN = 0.5308 CHF	1 CHF = 1.8839 AZN
31 maj 2024	1 AZN = 0.5327 CHF	1 CHF = 1.8773 AZN

Jun 2024

Datum	AZN-CHF	CHF-AZN
01 jun 2024	1 AZN = 0.5298 CHF	1 CHF = 1.8876 AZN
02 jun 2024	1 AZN = 0.5298 CHF	1 CHF = 1.8876 AZN
03 jun 2024	1 AZN = 0.531 CHF	1 CHF = 1.8834 AZN
04 jun 2024	1 AZN = 0.5323 CHF	1 CHF = 1.8786 AZN
05 jun 2024	1 AZN = 0.5237 CHF	1 CHF = 1.9097 AZN
06 jun 2024	1 AZN = 0.5278 CHF	1 CHF = 1.8946 AZN
07 jun 2024	1 AZN = 0.5235 CHF	1 CHF = 1.9102 AZN
08 jun 2024	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
09 jun 2024	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
10 jun 2024	1 AZN = 0.5166 CHF	1 CHF = 1.9359 AZN
11 jun 2024	1 AZN = 0.5272 CHF	1 CHF = 1.8967 AZN
12 jun 2024	1 AZN = 0.528 CHF	1 CHF = 1.894 AZN
13 jun 2024	1 AZN = 0.5291 CHF	1 CHF = 1.89 AZN
14 jun 2024	1 AZN = 0.5275 CHF	1 CHF = 1.8957 AZN
15 jun 2024	1 AZN = 0.5229 CHF	1 CHF = 1.9124 AZN
16 jun 2024	1 AZN = 0.5234 CHF	1 CHF = 1.9105 AZN
17 jun 2024	1 AZN = 0.5248 CHF	1 CHF = 1.9054 AZN
18 jun 2024	1 AZN = 0.5231 CHF	1 CHF = 1.9116 AZN
19 jun 2024	1 AZN = 0.5198 CHF	1 CHF = 1.9237 AZN
20 jun 2024	1 AZN = 0.5239 CHF	1 CHF = 1.9086 AZN
21 jun 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9071 AZN
22 jun 2024	1 AZN = 0.5245 CHF	1 CHF = 1.9067 AZN
23 jun 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9071 AZN
24 jun 2024	1 AZN = 0.5179 CHF	1 CHF = 1.9309 AZN
25 jun 2024	1 AZN = 0.5268 CHF	1 CHF = 1.8984 AZN
26 jun 2024	1 AZN = 0.5265 CHF	1 CHF = 1.8995 AZN
27 jun 2024	1 AZN = 0.5274 CHF	1 CHF = 1.8962 AZN
28 jun 2024	1 AZN = 0.5303 CHF	1 CHF = 1.8856 AZN
29 jun 2024	1 AZN = 0.5301 CHF	1 CHF = 1.8865 AZN
30 jun 2024	1 AZN = 0.5299 CHF	1 CHF = 1.887 AZN

Jul 2024

Datum	AZN-CHF	CHF-AZN
01 jul 2024	1 AZN = 0.5299 CHF	1 CHF = 1.8872 AZN
02 jul 2024	1 AZN = 0.5315 CHF	1 CHF = 1.8816 AZN
03 jul 2024	1 AZN = 0.5297 CHF	1 CHF = 1.8877 AZN
04 jul 2024	1 AZN = 0.531 CHF	1 CHF = 1.8834 AZN
05 jul 2024	1 AZN = 0.5292 CHF	1 CHF = 1.8895 AZN
06 jul 2024	1 AZN = 0.5258 CHF	1 CHF = 1.9017 AZN
07 jul 2024	1 AZN = 0.5264 CHF	1 CHF = 1.8997 AZN
08 jul 2024	1 AZN = 0.5258 CHF	1 CHF = 1.902 AZN
09 jul 2024	1 AZN = 0.528 CHF	1 CHF = 1.8938 AZN
10 jul 2024	1 AZN = 0.5295 CHF	1 CHF = 1.8885 AZN
11 jul 2024	1 AZN = 0.5285 CHF	1 CHF = 1.892 AZN
12 jul 2024	1 AZN = 0.5281 CHF	1 CHF = 1.8935 AZN
13 jul 2024	1 AZN = 0.5254 CHF	1 CHF = 1.9034 AZN
14 jul 2024	1 AZN = 0.5368 CHF	1 CHF = 1.8627 AZN
15 jul 2024	1 AZN = 0.5262 CHF	1 CHF = 1.9004 AZN
16 jul 2024	1 AZN = 0.5229 CHF	1 CHF = 1.9123 AZN
17 jul 2024	1 AZN = 0.5241 CHF	1 CHF = 1.9079 AZN
18 jul 2024	1 AZN = 0.5217 CHF	1 CHF = 1.9167 AZN
19 jul 2024	1 AZN = 0.5263 CHF	1 CHF = 1.9 AZN
20 jul 2024	1 AZN = 0.5216 CHF	1 CHF = 1.9171 AZN
21 jul 2024	1 AZN = 0.5216 CHF	1 CHF = 1.9172 AZN
22 jul 2024	1 AZN = 0.5232 CHF	1 CHF = 1.9114 AZN
23 jul 2024	1 AZN = 0.5237 CHF	1 CHF = 1.9096 AZN
24 jul 2024	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
25 jul 2024	1 AZN = 0.5155 CHF	1 CHF = 1.9398 AZN
26 jul 2024	1 AZN = 0.5222 CHF	1 CHF = 1.9151 AZN
27 jul 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
28 jul 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
29 jul 2024	1 AZN = 0.5198 CHF	1 CHF = 1.924 AZN
30 jul 2024	1 AZN = 0.5212 CHF	1 CHF = 1.9188 AZN
31 jul 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN

Aug 2024

Datum	AZN-CHF	CHF-AZN
01 aug 2024	1 AZN = 0.5149 CHF	1 CHF = 1.9421 AZN
02 aug 2024	1 AZN = 0.5114 CHF	1 CHF = 1.9554 AZN
03 aug 2024	1 AZN = 0.5036 CHF	1 CHF = 1.9858 AZN
04 aug 2024	1 AZN = 0.5036 CHF	1 CHF = 1.9858 AZN
05 aug 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0069 AZN
06 aug 2024	1 AZN = 0.5154 CHF	1 CHF = 1.9402 AZN
07 aug 2024	1 AZN = 0.5082 CHF	1 CHF = 1.9679 AZN
08 aug 2024	1 AZN = 0.5019 CHF	1 CHF = 1.9926 AZN
09 aug 2024	1 AZN = 0.5092 CHF	1 CHF = 1.9639 AZN
10 aug 2024	1 AZN = 0.5095 CHF	1 CHF = 1.9626 AZN
11 aug 2024	1 AZN = 0.5085 CHF	1 CHF = 1.9666 AZN
12 aug 2024	1 AZN = 0.5118 CHF	1 CHF = 1.9541 AZN
13 aug 2024	1 AZN = 0.5112 CHF	1 CHF = 1.9563 AZN
14 aug 2024	1 AZN = 0.5082 CHF	1 CHF = 1.9678 AZN
15 aug 2024	1 AZN = 0.5086 CHF	1 CHF = 1.9663 AZN
16 aug 2024	1 AZN = 0.5091 CHF	1 CHF = 1.9643 AZN
17 aug 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9675 AZN
18 aug 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9675 AZN
19 aug 2024	1 AZN = 0.5091 CHF	1 CHF = 1.9644 AZN
20 aug 2024	1 AZN = 0.5064 CHF	1 CHF = 1.9748 AZN
21 aug 2024	1 AZN = 0.5034 CHF	1 CHF = 1.9865 AZN
22 aug 2024	1 AZN = 0.5011 CHF	1 CHF = 1.9955 AZN
23 aug 2024	1 AZN = 0.5004 CHF	1 CHF = 1.9986 AZN
24 aug 2024	1 AZN = 0.4977 CHF	1 CHF = 2.0094 AZN
25 aug 2024	1 AZN = 0.4975 CHF	1 CHF = 2.0102 AZN
26 aug 2024	1 AZN = 0.499 CHF	1 CHF = 2.0038 AZN
27 aug 2024	1 AZN = 0.4986 CHF	1 CHF = 2.0056 AZN
28 aug 2024	1 AZN = 0.4962 CHF	1 CHF = 2.0151 AZN
29 aug 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0067 AZN
30 aug 2024	1 AZN = 0.4987 CHF	1 CHF = 2.0051 AZN
31 aug 2024	1 AZN = 0.4989 CHF	1 CHF = 2.0046 AZN

Sep 2024

Datum	AZN-CHF	CHF-AZN
01 sep 2024	1 AZN = 0.4988 CHF	1 CHF = 2.0047 AZN
02 sep 2024	1 AZN = 0.4997 CHF	1 CHF = 2.0012 AZN
03 sep 2024	1 AZN = 0.5024 CHF	1 CHF = 1.9904 AZN
04 sep 2024	1 AZN = 0.5009 CHF	1 CHF = 1.9966 AZN
05 sep 2024	1 AZN = 0.4933 CHF	1 CHF = 2.0272 AZN
06 sep 2024	1 AZN = 0.4959 CHF	1 CHF = 2.0164 AZN
07 sep 2024	1 AZN = 0.4947 CHF	1 CHF = 2.0215 AZN
08 sep 2024	1 AZN = 0.4947 CHF	1 CHF = 2.0215 AZN
09 sep 2024	1 AZN = 0.5009 CHF	1 CHF = 1.9966 AZN
10 sep 2024	1 AZN = 0.4916 CHF	1 CHF = 2.0342 AZN
11 sep 2024	1 AZN = 0.4996 CHF	1 CHF = 2.0014 AZN
12 sep 2024	1 AZN = 0.5051 CHF	1 CHF = 1.9797 AZN
13 sep 2024	1 AZN = 0.4993 CHF	1 CHF = 2.003 AZN
14 sep 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0066 AZN
15 sep 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0066 AZN
16 sep 2024	1 AZN = 0.5056 CHF	1 CHF = 1.9777 AZN
17 sep 2024	1 AZN = 0.4963 CHF	1 CHF = 2.0149 AZN
18 sep 2024	1 AZN = 0.4938 CHF	1 CHF = 2.0251 AZN
19 sep 2024	1 AZN = 0.498 CHF	1 CHF = 2.008 AZN
20 sep 2024	1 AZN = 0.5021 CHF	1 CHF = 1.9916 AZN
21 sep 2024	1 AZN = 0.499 CHF	1 CHF = 2.0039 AZN
22 sep 2024	1 AZN = 0.4988 CHF	1 CHF = 2.0047 AZN
23 sep 2024	1 AZN = 0.4998 CHF	1 CHF = 2.001 AZN
24 sep 2024	1 AZN = 0.4977 CHF	1 CHF = 2.0093 AZN
25 sep 2024	1 AZN = 0.4952 CHF	1 CHF = 2.0193 AZN
26 sep 2024	1 AZN = 0.4981 CHF	1 CHF = 2.0075 AZN
27 sep 2024	1 AZN = 0.496 CHF	1 CHF = 2.016 AZN
28 sep 2024	1 AZN = 0.4937 CHF	1 CHF = 2.0256 AZN
29 sep 2024	1 AZN = 0.4937 CHF	1 CHF = 2.0256 AZN
30 sep 2024	1 AZN = 0.4858 CHF	1 CHF = 2.0584 AZN

Oct 2024

Datum	AZN-CHF	CHF-AZN
01 okt 2024	1 AZN = 0.498 CHF	1 CHF = 2.008 AZN
02 okt 2024	1 AZN = 0.4997 CHF	1 CHF = 2.0012 AZN
03 okt 2024	1 AZN = 0.5001 CHF	1 CHF = 1.9996 AZN
04 okt 2024	1 AZN = 0.498 CHF	1 CHF = 2.0078 AZN
05 okt 2024	1 AZN = 0.5033 CHF	1 CHF = 1.9871 AZN
06 okt 2024	1 AZN = 0.5033 CHF	1 CHF = 1.9871 AZN
07 okt 2024	1 AZN = 0.5017 CHF	1 CHF = 1.9931 AZN
08 okt 2024	1 AZN = 0.5008 CHF	1 CHF = 1.9966 AZN
09 okt 2024	1 AZN = 0.5038 CHF	1 CHF = 1.9848 AZN
10 okt 2024	1 AZN = 0.5033 CHF	1 CHF = 1.9868 AZN
11 okt 2024	1 AZN = 0.504 CHF	1 CHF = 1.984 AZN
12 okt 2024	1 AZN = 0.5031 CHF	1 CHF = 1.9878 AZN
13 okt 2024	1 AZN = 0.5031 CHF	1 CHF = 1.9878 AZN
14 okt 2024	1 AZN = 0.5086 CHF	1 CHF = 1.9661 AZN
15 okt 2024	1 AZN = 0.5062 CHF	1 CHF = 1.9754 AZN
16 okt 2024	1 AZN = 0.5076 CHF	1 CHF = 1.97 AZN
17 okt 2024	1 AZN = 0.5073 CHF	1 CHF = 1.9711 AZN
18 okt 2024	1 AZN = 0.5167 CHF	1 CHF = 1.9353 AZN
19 okt 2024	1 AZN = 0.5077 CHF	1 CHF = 1.9697 AZN
20 okt 2024	1 AZN = 0.5077 CHF	1 CHF = 1.9697 AZN
21 okt 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9672 AZN
22 okt 2024	1 AZN = 0.5073 CHF	1 CHF = 1.971 AZN
23 okt 2024	1 AZN = 0.5103 CHF	1 CHF = 1.9595 AZN
24 okt 2024	1 AZN = 0.5087 CHF	1 CHF = 1.9659 AZN
25 okt 2024	1 AZN = 0.5103 CHF	1 CHF = 1.9595 AZN
26 okt 2024	1 AZN = 0.5087 CHF	1 CHF = 1.9657 AZN
27 okt 2024	1 AZN = 0.5087 CHF	1 CHF = 1.9657 AZN
28 okt 2024	1 AZN = 0.5086 CHF	1 CHF = 1.9661 AZN
29 okt 2024	1 AZN = 0.5125 CHF	1 CHF = 1.9512 AZN
30 okt 2024	1 AZN = 0.5111 CHF	1 CHF = 1.9566 AZN
31 okt 2024	1 AZN = 0.5097 CHF	1 CHF = 1.962 AZN

Nov 2024

Datum	AZN-CHF	CHF-AZN
01 nov 2024	1 AZN = 0.51 CHF	1 CHF = 1.961 AZN
02 nov 2024	1 AZN = 0.507 CHF	1 CHF = 1.9725 AZN
03 nov 2024	1 AZN = 0.5072 CHF	1 CHF = 1.9715 AZN
04 nov 2024	1 AZN = 0.5073 CHF	1 CHF = 1.9711 AZN
05 nov 2024	1 AZN = 0.5066 CHF	1 CHF = 1.9741 AZN
06 nov 2024	1 AZN = 0.5174 CHF	1 CHF = 1.9327 AZN
07 nov 2024	1 AZN = 0.5095 CHF	1 CHF = 1.9627 AZN
08 nov 2024	1 AZN = 0.5121 CHF	1 CHF = 1.9526 AZN
09 nov 2024	1 AZN = 0.514 CHF	1 CHF = 1.9455 AZN
10 nov 2024	1 AZN = 0.514 CHF	1 CHF = 1.9455 AZN
11 nov 2024	1 AZN = 0.5161 CHF	1 CHF = 1.9378 AZN
12 nov 2024	1 AZN = 0.5184 CHF	1 CHF = 1.9291 AZN
13 nov 2024	1 AZN = 0.5184 CHF	1 CHF = 1.9292 AZN
14 nov 2024	1 AZN = 0.5172 CHF	1 CHF = 1.9335 AZN
15 nov 2024	1 AZN = 0.5222 CHF	1 CHF = 1.9149 AZN
16 nov 2024	1 AZN = 0.5211 CHF	1 CHF = 1.919 AZN
17 nov 2024	1 AZN = 0.5211 CHF	1 CHF = 1.919 AZN
18 nov 2024	1 AZN = 0.5208 CHF	1 CHF = 1.9202 AZN
19 nov 2024	1 AZN = 0.5188 CHF	1 CHF = 1.9274 AZN
20 nov 2024	1 AZN = 0.522 CHF	1 CHF = 1.9156 AZN
21 nov 2024	1 AZN = 0.5201 CHF	1 CHF = 1.9229 AZN
22 nov 2024	1 AZN = 0.5241 CHF	1 CHF = 1.908 AZN
23 nov 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9068 AZN
24 nov 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9069 AZN
25 nov 2024	1 AZN = 0.5241 CHF	1 CHF = 1.9082 AZN
26 nov 2024	1 AZN = 0.5189 CHF	1 CHF = 1.927 AZN
27 nov 2024	1 AZN = 0.5116 CHF	1 CHF = 1.9545 AZN
28 nov 2024	1 AZN = 0.5192 CHF	1 CHF = 1.9261 AZN
29 nov 2024	1 AZN = 0.5185 CHF	1 CHF = 1.9288 AZN
30 nov 2024	1 AZN = 0.5171 CHF	1 CHF = 1.9337 AZN

Dec 2024

Datum	AZN-CHF	CHF-AZN
01 dec 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9344 AZN
02 dec 2024	1 AZN = 0.5233 CHF	1 CHF = 1.9108 AZN
03 dec 2024	1 AZN = 0.5201 CHF	1 CHF = 1.9226 AZN
04 dec 2024	1 AZN = 0.5239 CHF	1 CHF = 1.9088 AZN
05 dec 2024	1 AZN = 0.5202 CHF	1 CHF = 1.9224 AZN
06 dec 2024	1 AZN = 0.5171 CHF	1 CHF = 1.9339 AZN
07 dec 2024	1 AZN = 0.5184 CHF	1 CHF = 1.929 AZN
08 dec 2024	1 AZN = 0.5185 CHF	1 CHF = 1.9285 AZN
09 dec 2024	1 AZN = 0.5187 CHF	1 CHF = 1.9278 AZN
10 dec 2024	1 AZN = 0.5184 CHF	1 CHF = 1.929 AZN
11 dec 2024	1 AZN = 0.5197 CHF	1 CHF = 1.924 AZN
12 dec 2024	1 AZN = 0.5227 CHF	1 CHF = 1.9133 AZN
13 dec 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9069 AZN
14 dec 2024	1 AZN = 0.5239 CHF	1 CHF = 1.9088 AZN
15 dec 2024	1 AZN = 0.5238 CHF	1 CHF = 1.9093 AZN
16 dec 2024	1 AZN = 0.5345 CHF	1 CHF = 1.8709 AZN
17 dec 2024	1 AZN = 0.5282 CHF	1 CHF = 1.8933 AZN
18 dec 2024	1 AZN = 0.5263 CHF	1 CHF = 1.9 AZN
19 dec 2024	1 AZN = 0.5472 CHF	1 CHF = 1.8275 AZN
20 dec 2024	1 AZN = 0.5256 CHF	1 CHF = 1.9025 AZN
21 dec 2024	1 AZN = 0.5246 CHF	1 CHF = 1.9063 AZN
22 dec 2024	1 AZN = 0.5246 CHF	1 CHF = 1.9063 AZN
23 dec 2024	1 AZN = 0.5308 CHF	1 CHF = 1.8839 AZN
24 dec 2024	1 AZN = 0.5302 CHF	1 CHF = 1.886 AZN
25 dec 2024	1 AZN = 0.5206 CHF	1 CHF = 1.9207 AZN
26 dec 2024	1 AZN = 0.5307 CHF	1 CHF = 1.8845 AZN
27 dec 2024	1 AZN = 0.5284 CHF	1 CHF = 1.8923 AZN
28 dec 2024	1 AZN = 0.5294 CHF	1 CHF = 1.8888 AZN
29 dec 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8893 AZN
30 dec 2024	1 AZN = 0.5307 CHF	1 CHF = 1.8845 AZN
31 dec 2024	1 AZN = 0.5339 CHF	1 CHF = 1.873 AZN

AZN-CHF och CHF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter