> AZN-CDF och CDF-AZN växelkurser - 2025

AZN-CDF och CDF-AZN växelkurser - 2025

AZN-CDF och CDF-AZN växelkurser

Se växelkurserna för AZN-CDF CDF-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 1685,8105 CDF

1 CDF = 0,0006 AZN

1år 2år 3år

AZN till CDFCDF till AZN

Jan 2025

Datum	AZN-CDF	CDF-AZN
01 jan 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 jan 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 jan 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 jan 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 jan 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 jan 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 jan 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 jan 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 jan 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 jan 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 jan 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 jan 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 jan 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 jan 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 jan 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 jan 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 jan 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 jan 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 jan 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 jan 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 jan 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 jan 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 jan 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Datum	AZN-CDF	CDF-AZN
01 feb 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 feb 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 feb 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 feb 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 feb 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 feb 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 feb 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 feb 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 feb 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 feb 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 feb 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 feb 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 feb 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 feb 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 feb 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 feb 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 feb 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 feb 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 feb 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 feb 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 feb 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 feb 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 feb 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 feb 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 feb 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 feb 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 feb 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 feb 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Datum	AZN-CDF	CDF-AZN
01 mar 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 mar 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 mar 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 mar 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 mar 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 mar 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 mar 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 mar 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 mar 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 mar 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 mar 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 mar 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 mar 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 mar 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 mar 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 mar 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 mar 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 mar 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 mar 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 mar 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 mar 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 mar 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 mar 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 mar 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 mar 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 mar 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 mar 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 mar 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 mar 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 mar 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 mar 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Datum	AZN-CDF	CDF-AZN
01 apr 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 apr 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 apr 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 apr 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 apr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
06 apr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
07 apr 2025	1 AZN = 1693.328 CDF	1 CDF = 0.0006 AZN
08 apr 2025	1 AZN = 1694.2794 CDF	1 CDF = 0.0006 AZN
09 apr 2025	1 AZN = 1693.8898 CDF	1 CDF = 0.0006 AZN
10 apr 2025	1 AZN = 1690.0439 CDF	1 CDF = 0.0006 AZN
11 apr 2025	1 AZN = 1691.3432 CDF	1 CDF = 0.0006 AZN
12 apr 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
13 apr 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
14 apr 2025	1 AZN = 1696.8602 CDF	1 CDF = 0.0006 AZN
15 apr 2025	1 AZN = 1662.7212 CDF	1 CDF = 0.0006 AZN
16 apr 2025	1 AZN = 1691.8777 CDF	1 CDF = 0.0006 AZN
17 apr 2025	1 AZN = 1687.4828 CDF	1 CDF = 0.0006 AZN
18 apr 2025	1 AZN = 1693.1493 CDF	1 CDF = 0.0006 AZN
19 apr 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
20 apr 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
21 apr 2025	1 AZN = 1705.7954 CDF	1 CDF = 0.0006 AZN
22 apr 2025	1 AZN = 1689.6275 CDF	1 CDF = 0.0006 AZN
23 apr 2025	1 AZN = 1687.7061 CDF	1 CDF = 0.0006 AZN
24 apr 2025	1 AZN = 1694.6602 CDF	1 CDF = 0.0006 AZN
25 apr 2025	1 AZN = 1694.9949 CDF	1 CDF = 0.0006 AZN
26 apr 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
27 apr 2025	1 AZN = 1688.41 CDF	1 CDF = 0.0006 AZN
28 apr 2025	1 AZN = 1696.0279 CDF	1 CDF = 0.0006 AZN
29 apr 2025	1 AZN = 1697.4862 CDF	1 CDF = 0.0006 AZN
30 apr 2025	1 AZN = 1717.2027 CDF	1 CDF = 0.0006 AZN

May 2025

Datum	AZN-CDF	CDF-AZN
01 maj 2025	1 AZN = 1690.8407 CDF	1 CDF = 0.0006 AZN
02 maj 2025	1 AZN = 1687.3137 CDF	1 CDF = 0.0006 AZN
03 maj 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
04 maj 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
05 maj 2025	1 AZN = 1696.5399 CDF	1 CDF = 0.0006 AZN
06 maj 2025	1 AZN = 1688.3 CDF	1 CDF = 0.0006 AZN
07 maj 2025	1 AZN = 1687.1448 CDF	1 CDF = 0.0006 AZN
08 maj 2025	1 AZN = 1686.2267 CDF	1 CDF = 0.0006 AZN
09 maj 2025	1 AZN = 1679.4133 CDF	1 CDF = 0.0006 AZN
10 maj 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
11 maj 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
12 maj 2025	1 AZN = 1688.8103 CDF	1 CDF = 0.0006 AZN
13 maj 2025	1 AZN = 1688.3699 CDF	1 CDF = 0.0006 AZN
14 maj 2025	1 AZN = 1691.3034 CDF	1 CDF = 0.0006 AZN
15 maj 2025	1 AZN = 1703.4903 CDF	1 CDF = 0.0006 AZN
16 maj 2025	1 AZN = 1687.6754 CDF	1 CDF = 0.0006 AZN
17 maj 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
18 maj 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
19 maj 2025	1 AZN = 1689.1402 CDF	1 CDF = 0.0006 AZN
20 maj 2025	1 AZN = 1672.6254 CDF	1 CDF = 0.0006 AZN
21 maj 2025	1 AZN = 1674.0011 CDF	1 CDF = 0.0006 AZN
22 maj 2025	1 AZN = 1689.5875 CDF	1 CDF = 0.0006 AZN
23 maj 2025	1 AZN = 1674.2988 CDF	1 CDF = 0.0006 AZN
24 maj 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
25 maj 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
26 maj 2025	1 AZN = 1689.4126 CDF	1 CDF = 0.0006 AZN
27 maj 2025	1 AZN = 1696.4345 CDF	1 CDF = 0.0006 AZN
28 maj 2025	1 AZN = 1687.6732 CDF	1 CDF = 0.0006 AZN
29 maj 2025	1 AZN = 1692.1979 CDF	1 CDF = 0.0006 AZN
30 maj 2025	1 AZN = 1682.0586 CDF	1 CDF = 0.0006 AZN
31 maj 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN

Jun 2025

Datum	AZN-CDF	CDF-AZN
01 jun 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN
02 jun 2025	1 AZN = 1682.4583 CDF	1 CDF = 0.0006 AZN
03 jun 2025	1 AZN = 1683.8052 CDF	1 CDF = 0.0006 AZN
04 jun 2025	1 AZN = 1693.9232 CDF	1 CDF = 0.0006 AZN
05 jun 2025	1 AZN = 1699.1896 CDF	1 CDF = 0.0006 AZN
06 jun 2025	1 AZN = 1698.0852 CDF	1 CDF = 0.0006 AZN

AZN-CDF och CDF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter