currencystats247.com

CurrencyStats247 > Växelkurser > AZN-BWP och BWP-AZN växelkurser - 2025

AZN-BWP och BWP-AZN växelkurser - 2025

AZN-BWP och BWP-AZN växelkurser

Se växelkurserna för AZN-BWP BWP-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 8,1305 BWP
1 BWP = 0,123 AZN

Jan 2025

DatumAZN-BWPBWP-AZN
01 jan 2025 1 AZN = 8.1775 BWP 1 BWP = 0.1223 AZN
02 jan 2025 1 AZN = 8.1649 BWP 1 BWP = 0.1225 AZN
03 jan 2025 1 AZN = 8.1579 BWP 1 BWP = 0.1226 AZN
04 jan 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
05 jan 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
06 jan 2025 1 AZN = 8.1121 BWP 1 BWP = 0.1233 AZN
07 jan 2025 1 AZN = 8.167 BWP 1 BWP = 0.1224 AZN
08 jan 2025 1 AZN = 8.2663 BWP 1 BWP = 0.121 AZN
09 jan 2025 1 AZN = 8.2473 BWP 1 BWP = 0.1213 AZN
10 jan 2025 1 AZN = 8.3153 BWP 1 BWP = 0.1203 AZN
11 jan 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
12 jan 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
13 jan 2025 1 AZN = 8.3389 BWP 1 BWP = 0.1199 AZN
14 jan 2025 1 AZN = 8.1244 BWP 1 BWP = 0.1231 AZN
15 jan 2025 1 AZN = 8.2439 BWP 1 BWP = 0.1213 AZN
16 jan 2025 1 AZN = 8.2545 BWP 1 BWP = 0.1211 AZN
17 jan 2025 1 AZN = 8.2378 BWP 1 BWP = 0.1214 AZN
18 jan 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
19 jan 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
20 jan 2025 1 AZN = 8.2186 BWP 1 BWP = 0.1217 AZN
21 jan 2025 1 AZN = 8.2063 BWP 1 BWP = 0.1219 AZN
22 jan 2025 1 AZN = 8.1531 BWP 1 BWP = 0.1227 AZN
23 jan 2025 1 AZN = 8.1614 BWP 1 BWP = 0.1225 AZN
24 jan 2025 1 AZN = 8.128 BWP 1 BWP = 0.123 AZN
25 jan 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
26 jan 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
27 jan 2025 1 AZN = 8.1825 BWP 1 BWP = 0.1222 AZN
28 jan 2025 1 AZN = 8.2011 BWP 1 BWP = 0.1219 AZN
29 jan 2025 1 AZN = 8.175 BWP 1 BWP = 0.1223 AZN
30 jan 2025 1 AZN = 8.1663 BWP 1 BWP = 0.1225 AZN
31 jan 2025 1 AZN = 8.202 BWP 1 BWP = 0.1219 AZN

Feb 2025

DatumAZN-BWPBWP-AZN
01 feb 2025 1 AZN = 8.1711 BWP 1 BWP = 0.1224 AZN
02 feb 2025 1 AZN = 8.1847 BWP 1 BWP = 0.1222 AZN
03 feb 2025 1 AZN = 8.3495 BWP 1 BWP = 0.1198 AZN
04 feb 2025 1 AZN = 8.2137 BWP 1 BWP = 0.1217 AZN
05 feb 2025 1 AZN = 8.1375 BWP 1 BWP = 0.1229 AZN
06 feb 2025 1 AZN = 8.1633 BWP 1 BWP = 0.1225 AZN
07 feb 2025 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
08 feb 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
09 feb 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
10 feb 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
11 feb 2025 1 AZN = 8.1643 BWP 1 BWP = 0.1225 AZN
12 feb 2025 1 AZN = 8.1661 BWP 1 BWP = 0.1225 AZN
13 feb 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
14 feb 2025 1 AZN = 8.1119 BWP 1 BWP = 0.1233 AZN
15 feb 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
16 feb 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
17 feb 2025 1 AZN = 8.1268 BWP 1 BWP = 0.123 AZN
18 feb 2025 1 AZN = 8.1449 BWP 1 BWP = 0.1228 AZN
19 feb 2025 1 AZN = 8.1765 BWP 1 BWP = 0.1223 AZN
20 feb 2025 1 AZN = 8.1471 BWP 1 BWP = 0.1227 AZN
21 feb 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
22 feb 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
23 feb 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
24 feb 2025 1 AZN = 8.0751 BWP 1 BWP = 0.1238 AZN
25 feb 2025 1 AZN = 8.0674 BWP 1 BWP = 0.124 AZN
26 feb 2025 1 AZN = 8.1153 BWP 1 BWP = 0.1232 AZN
27 feb 2025 1 AZN = 8.0572 BWP 1 BWP = 0.1241 AZN
28 feb 2025 1 AZN = 8.1401 BWP 1 BWP = 0.1228 AZN

Mar 2025

DatumAZN-BWPBWP-AZN
01 mar 2025 1 AZN = 8.1182 BWP 1 BWP = 0.1232 AZN
02 mar 2025 1 AZN = 8.1379 BWP 1 BWP = 0.1229 AZN
03 mar 2025 1 AZN = 8.1642 BWP 1 BWP = 0.1225 AZN
04 mar 2025 1 AZN = 8.1445 BWP 1 BWP = 0.1228 AZN
05 mar 2025 1 AZN = 8.0873 BWP 1 BWP = 0.1237 AZN
06 mar 2025 1 AZN = 8.0478 BWP 1 BWP = 0.1243 AZN
07 mar 2025 1 AZN = 8.0705 BWP 1 BWP = 0.1239 AZN
08 mar 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
09 mar 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
10 mar 2025 1 AZN = 8.0429 BWP 1 BWP = 0.1243 AZN
11 mar 2025 1 AZN = 8.0504 BWP 1 BWP = 0.1242 AZN
12 mar 2025 1 AZN = 8.0513 BWP 1 BWP = 0.1242 AZN
13 mar 2025 1 AZN = 8.0491 BWP 1 BWP = 0.1242 AZN
14 mar 2025 1 AZN = 7.9866 BWP 1 BWP = 0.1252 AZN
15 mar 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
16 mar 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
17 mar 2025 1 AZN = 8.0149 BWP 1 BWP = 0.1248 AZN
18 mar 2025 1 AZN = 8.2181 BWP 1 BWP = 0.1217 AZN
19 mar 2025 1 AZN = 7.9685 BWP 1 BWP = 0.1255 AZN
20 mar 2025 1 AZN = 7.999 BWP 1 BWP = 0.125 AZN
21 mar 2025 1 AZN = 8.0222 BWP 1 BWP = 0.1247 AZN
22 mar 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
23 mar 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
24 mar 2025 1 AZN = 8.0365 BWP 1 BWP = 0.1244 AZN
25 mar 2025 1 AZN = 8.0127 BWP 1 BWP = 0.1248 AZN
26 mar 2025 1 AZN = 7.9857 BWP 1 BWP = 0.1252 AZN
27 mar 2025 1 AZN = 8.0145 BWP 1 BWP = 0.1248 AZN
28 mar 2025 1 AZN = 8.0792 BWP 1 BWP = 0.1238 AZN
29 mar 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
30 mar 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
31 mar 2025 1 AZN = 8.0555 BWP 1 BWP = 0.1241 AZN

Apr 2025

DatumAZN-BWPBWP-AZN
01 apr 2025 1 AZN = 8.1637 BWP 1 BWP = 0.1225 AZN
02 apr 2025 1 AZN = 8.1197 BWP 1 BWP = 0.1232 AZN
03 apr 2025 1 AZN = 8.1658 BWP 1 BWP = 0.1225 AZN
04 apr 2025 1 AZN = 8.111 BWP 1 BWP = 0.1233 AZN
05 apr 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
06 apr 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
07 apr 2025 1 AZN = 8.2937 BWP 1 BWP = 0.1206 AZN
08 apr 2025 1 AZN = 8.3205 BWP 1 BWP = 0.1202 AZN
09 apr 2025 1 AZN = 8.3601 BWP 1 BWP = 0.1196 AZN
10 apr 2025 1 AZN = 8.2946 BWP 1 BWP = 0.1206 AZN
11 apr 2025 1 AZN = 8.2015 BWP 1 BWP = 0.1219 AZN
12 apr 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
13 apr 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
14 apr 2025 1 AZN = 8.1477 BWP 1 BWP = 0.1227 AZN
15 apr 2025 1 AZN = 7.9846 BWP 1 BWP = 0.1252 AZN
16 apr 2025 1 AZN = 8.1065 BWP 1 BWP = 0.1234 AZN
17 apr 2025 1 AZN = 8.0856 BWP 1 BWP = 0.1237 AZN
18 apr 2025 1 AZN = 8.1072 BWP 1 BWP = 0.1233 AZN
19 apr 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN

AZN-BWP och BWP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats