> AZN-BTN och BTN-AZN växelkurser - 2025

AZN-BTN och BTN-AZN växelkurser - 2025

AZN-BTN och BTN-AZN växelkurser

Se växelkurserna för AZN-BTN BTN-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 50,5983 BTN

1 BTN = 0,0198 AZN

1år 2år 3år

AZN till BTNBTN till AZN

Jan 2025

Datum	AZN-BTN	BTN-AZN
01 jan 2025	1 AZN = 50.2253 BTN	1 BTN = 0.0199 AZN
02 jan 2025	1 AZN = 50.3598 BTN	1 BTN = 0.0199 AZN
03 jan 2025	1 AZN = 50.3676 BTN	1 BTN = 0.0199 AZN
04 jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
05 jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
06 jan 2025	1 AZN = 50.2038 BTN	1 BTN = 0.0199 AZN
07 jan 2025	1 AZN = 50.5047 BTN	1 BTN = 0.0198 AZN
08 jan 2025	1 AZN = 50.6432 BTN	1 BTN = 0.0197 AZN
09 jan 2025	1 AZN = 50.5061 BTN	1 BTN = 0.0198 AZN
10 jan 2025	1 AZN = 50.8455 BTN	1 BTN = 0.0197 AZN
11 jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
12 jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
13 jan 2025	1 AZN = 51.091 BTN	1 BTN = 0.0196 AZN
14 jan 2025	1 AZN = 49.9528 BTN	1 BTN = 0.02 AZN
15 jan 2025	1 AZN = 50.7628 BTN	1 BTN = 0.0197 AZN
16 jan 2025	1 AZN = 50.9677 BTN	1 BTN = 0.0196 AZN
17 jan 2025	1 AZN = 51.0591 BTN	1 BTN = 0.0196 AZN
18 jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
19 jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
20 jan 2025	1 AZN = 50.9408 BTN	1 BTN = 0.0196 AZN
21 jan 2025	1 AZN = 51.0313 BTN	1 BTN = 0.0196 AZN
22 jan 2025	1 AZN = 50.7 BTN	1 BTN = 0.0197 AZN
23 jan 2025	1 AZN = 50.8033 BTN	1 BTN = 0.0197 AZN
24 jan 2025	1 AZN = 50.8357 BTN	1 BTN = 0.0197 AZN
25 jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
26 jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
27 jan 2025	1 AZN = 50.8484 BTN	1 BTN = 0.0197 AZN
28 jan 2025	1 AZN = 50.9793 BTN	1 BTN = 0.0196 AZN
29 jan 2025	1 AZN = 50.8596 BTN	1 BTN = 0.0197 AZN
30 jan 2025	1 AZN = 51.0229 BTN	1 BTN = 0.0196 AZN
31 jan 2025	1 AZN = 50.9818 BTN	1 BTN = 0.0196 AZN

Feb 2025

Datum	AZN-BTN	BTN-AZN
01 feb 2025	1 AZN = 50.7894 BTN	1 BTN = 0.0197 AZN
02 feb 2025	1 AZN = 50.8744 BTN	1 BTN = 0.0197 AZN
03 feb 2025	1 AZN = 51.7591 BTN	1 BTN = 0.0193 AZN
04 feb 2025	1 AZN = 51.245 BTN	1 BTN = 0.0195 AZN
05 feb 2025	1 AZN = 51.2644 BTN	1 BTN = 0.0195 AZN
06 feb 2025	1 AZN = 51.4249 BTN	1 BTN = 0.0194 AZN
07 feb 2025	1 AZN = 51.333 BTN	1 BTN = 0.0195 AZN
08 feb 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
09 feb 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
10 feb 2025	1 AZN = 51.2988 BTN	1 BTN = 0.0195 AZN
11 feb 2025	1 AZN = 51.0734 BTN	1 BTN = 0.0196 AZN
12 feb 2025	1 AZN = 51.237 BTN	1 BTN = 0.0195 AZN
13 feb 2025	1 AZN = 50.955 BTN	1 BTN = 0.0196 AZN
14 feb 2025	1 AZN = 50.9849 BTN	1 BTN = 0.0196 AZN
15 feb 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
16 feb 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
17 feb 2025	1 AZN = 51.1272 BTN	1 BTN = 0.0196 AZN
18 feb 2025	1 AZN = 51.2824 BTN	1 BTN = 0.0195 AZN
19 feb 2025	1 AZN = 51.2629 BTN	1 BTN = 0.0195 AZN
20 feb 2025	1 AZN = 50.9764 BTN	1 BTN = 0.0196 AZN
21 feb 2025	1 AZN = 50.7444 BTN	1 BTN = 0.0197 AZN
22 feb 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
23 feb 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
24 feb 2025	1 AZN = 50.8098 BTN	1 BTN = 0.0197 AZN
25 feb 2025	1 AZN = 51.0475 BTN	1 BTN = 0.0196 AZN
26 feb 2025	1 AZN = 51.2936 BTN	1 BTN = 0.0195 AZN
27 feb 2025	1 AZN = 50.8632 BTN	1 BTN = 0.0197 AZN
28 feb 2025	1 AZN = 51.4254 BTN	1 BTN = 0.0194 AZN

Mar 2025

Datum	AZN-BTN	BTN-AZN
01 mar 2025	1 AZN = 51.2867 BTN	1 BTN = 0.0195 AZN
02 mar 2025	1 AZN = 51.4097 BTN	1 BTN = 0.0195 AZN
03 mar 2025	1 AZN = 51.2963 BTN	1 BTN = 0.0195 AZN
04 mar 2025	1 AZN = 51.4046 BTN	1 BTN = 0.0195 AZN
05 mar 2025	1 AZN = 51.2201 BTN	1 BTN = 0.0195 AZN
06 mar 2025	1 AZN = 51.1765 BTN	1 BTN = 0.0195 AZN
07 mar 2025	1 AZN = 51.5828 BTN	1 BTN = 0.0194 AZN
08 mar 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
09 mar 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
10 mar 2025	1 AZN = 51.4462 BTN	1 BTN = 0.0194 AZN
11 mar 2025	1 AZN = 51.4611 BTN	1 BTN = 0.0194 AZN
12 mar 2025	1 AZN = 51.2283 BTN	1 BTN = 0.0195 AZN
13 mar 2025	1 AZN = 51.139 BTN	1 BTN = 0.0196 AZN
14 mar 2025	1 AZN = 50.9541 BTN	1 BTN = 0.0196 AZN
15 mar 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
16 mar 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
17 mar 2025	1 AZN = 51.1825 BTN	1 BTN = 0.0195 AZN
18 mar 2025	1 AZN = 52.368 BTN	1 BTN = 0.0191 AZN
19 mar 2025	1 AZN = 50.5485 BTN	1 BTN = 0.0198 AZN
20 mar 2025	1 AZN = 50.5938 BTN	1 BTN = 0.0198 AZN
21 mar 2025	1 AZN = 50.7682 BTN	1 BTN = 0.0197 AZN
22 mar 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
23 mar 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
24 mar 2025	1 AZN = 50.5028 BTN	1 BTN = 0.0198 AZN
25 mar 2025	1 AZN = 50.377 BTN	1 BTN = 0.0199 AZN
26 mar 2025	1 AZN = 49.9739 BTN	1 BTN = 0.02 AZN
27 mar 2025	1 AZN = 50.2532 BTN	1 BTN = 0.0199 AZN
28 mar 2025	1 AZN = 50.5381 BTN	1 BTN = 0.0198 AZN
29 mar 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
30 mar 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
31 mar 2025	1 AZN = 50.1913 BTN	1 BTN = 0.0199 AZN

Apr 2025

Datum	AZN-BTN	BTN-AZN
01 apr 2025	1 AZN = 50.9507 BTN	1 BTN = 0.0196 AZN
02 apr 2025	1 AZN = 50.1444 BTN	1 BTN = 0.0199 AZN
03 apr 2025	1 AZN = 50.3687 BTN	1 BTN = 0.0199 AZN
04 apr 2025	1 AZN = 49.6828 BTN	1 BTN = 0.0201 AZN
05 apr 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
06 apr 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
07 apr 2025	1 AZN = 50.6211 BTN	1 BTN = 0.0198 AZN
08 apr 2025	1 AZN = 50.809 BTN	1 BTN = 0.0197 AZN
09 apr 2025	1 AZN = 51.1596 BTN	1 BTN = 0.0195 AZN
10 apr 2025	1 AZN = 50.6457 BTN	1 BTN = 0.0197 AZN
11 apr 2025	1 AZN = 50.6253 BTN	1 BTN = 0.0198 AZN
12 apr 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
13 apr 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
14 apr 2025	1 AZN = 50.7531 BTN	1 BTN = 0.0197 AZN
15 apr 2025	1 AZN = 49.6027 BTN	1 BTN = 0.0202 AZN
16 apr 2025	1 AZN = 50.3482 BTN	1 BTN = 0.0199 AZN
17 apr 2025	1 AZN = 50.0754 BTN	1 BTN = 0.02 AZN
18 apr 2025	1 AZN = 50.2087 BTN	1 BTN = 0.0199 AZN
19 apr 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
20 apr 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
21 apr 2025	1 AZN = 50.5837 BTN	1 BTN = 0.0198 AZN
22 apr 2025	1 AZN = 50.0004 BTN	1 BTN = 0.02 AZN
23 apr 2025	1 AZN = 50.1073 BTN	1 BTN = 0.02 AZN
24 apr 2025	1 AZN = 50.2001 BTN	1 BTN = 0.0199 AZN
25 apr 2025	1 AZN = 50.2903 BTN	1 BTN = 0.0199 AZN
26 apr 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
27 apr 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
28 apr 2025	1 AZN = 50.1154 BTN	1 BTN = 0.02 AZN
29 apr 2025	1 AZN = 50.2057 BTN	1 BTN = 0.0199 AZN
30 apr 2025	1 AZN = 50.4119 BTN	1 BTN = 0.0198 AZN

May 2025

Datum	AZN-BTN	BTN-AZN
01 maj 2025	1 AZN = 49.8877 BTN	1 BTN = 0.02 AZN
02 maj 2025	1 AZN = 49.6459 BTN	1 BTN = 0.0201 AZN
03 maj 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
04 maj 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
05 maj 2025	1 AZN = 49.8003 BTN	1 BTN = 0.0201 AZN
06 maj 2025	1 AZN = 49.5619 BTN	1 BTN = 0.0202 AZN
07 maj 2025	1 AZN = 49.7803 BTN	1 BTN = 0.0201 AZN
08 maj 2025	1 AZN = 50.133 BTN	1 BTN = 0.0199 AZN
09 maj 2025	1 AZN = 49.834 BTN	1 BTN = 0.0201 AZN
10 maj 2025	1 AZN = 50.0662 BTN	1 BTN = 0.02 AZN
11 maj 2025	1 AZN = 50.0481 BTN	1 BTN = 0.02 AZN
12 maj 2025	1 AZN = 49.8561 BTN	1 BTN = 0.0201 AZN
13 maj 2025	1 AZN = 50.1584 BTN	1 BTN = 0.0199 AZN
14 maj 2025	1 AZN = 50.2671 BTN	1 BTN = 0.0199 AZN
15 maj 2025	1 AZN = 50.7537 BTN	1 BTN = 0.0197 AZN
16 maj 2025	1 AZN = 50.2496 BTN	1 BTN = 0.0199 AZN
17 maj 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
18 maj 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
19 maj 2025	1 AZN = 50.244 BTN	1 BTN = 0.0199 AZN
20 maj 2025	1 AZN = 49.8095 BTN	1 BTN = 0.0201 AZN
21 maj 2025	1 AZN = 50.2852 BTN	1 BTN = 0.0199 AZN
22 maj 2025	1 AZN = 50.6248 BTN	1 BTN = 0.0198 AZN
23 maj 2025	1 AZN = 49.833 BTN	1 BTN = 0.0201 AZN
24 maj 2025	1 AZN = 49.9433 BTN	1 BTN = 0.02 AZN
25 maj 2025	1 AZN = 49.9433 BTN	1 BTN = 0.02 AZN
26 maj 2025	1 AZN = 50.1662 BTN	1 BTN = 0.0199 AZN
27 maj 2025	1 AZN = 50.5399 BTN	1 BTN = 0.0198 AZN
28 maj 2025	1 AZN = 50.2846 BTN	1 BTN = 0.0199 AZN
29 maj 2025	1 AZN = 50.5278 BTN	1 BTN = 0.0198 AZN
30 maj 2025	1 AZN = 50.2271 BTN	1 BTN = 0.0199 AZN
31 maj 2025	1 AZN = 50.2065 BTN	1 BTN = 0.0199 AZN

Jun 2025

Datum	AZN-BTN	BTN-AZN
01 jun 2025	1 AZN = 50.1386 BTN	1 BTN = 0.0199 AZN
02 jun 2025	1 AZN = 50.1171 BTN	1 BTN = 0.02 AZN
03 jun 2025	1 AZN = 50.1975 BTN	1 BTN = 0.0199 AZN

AZN-BTN och BTN-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter