currencystats247.com

CurrencyStats247 > Växelkurser > AZN-BTN och BTN-AZN växelkurser - 2024

AZN-BTN och BTN-AZN växelkurser - 2024

AZN-BTN och BTN-AZN växelkurser

Se växelkurserna för AZN-BTN BTN-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AZN = 49,1836 BTN
1 BTN = 0,0203 AZN

Jan 2024

DatumAZN-BTNBTN-AZN
01 jan 2024 1 AZN = 49.2325 BTN 1 BTN = 0.0203 AZN
02 jan 2024 1 AZN = 49.1843 BTN 1 BTN = 0.0203 AZN
03 jan 2024 1 AZN = 49.1103 BTN 1 BTN = 0.0204 AZN
04 jan 2024 1 AZN = 49.0309 BTN 1 BTN = 0.0204 AZN
05 jan 2024 1 AZN = 48.9549 BTN 1 BTN = 0.0204 AZN
06 jan 2024 1 AZN = 48.6027 BTN 1 BTN = 0.0206 AZN
07 jan 2024 1 AZN = 48.6027 BTN 1 BTN = 0.0206 AZN
08 jan 2024 1 AZN = 48.8271 BTN 1 BTN = 0.0205 AZN
09 jan 2024 1 AZN = 49.2298 BTN 1 BTN = 0.0203 AZN
10 jan 2024 1 AZN = 48.7208 BTN 1 BTN = 0.0205 AZN
11 jan 2024 1 AZN = 48.8631 BTN 1 BTN = 0.0205 AZN
12 jan 2024 1 AZN = 48.7267 BTN 1 BTN = 0.0205 AZN
13 jan 2024 1 AZN = 48.5875 BTN 1 BTN = 0.0206 AZN
14 jan 2024 1 AZN = 48.5875 BTN 1 BTN = 0.0206 AZN
15 jan 2024 1 AZN = 48.7133 BTN 1 BTN = 0.0205 AZN
16 jan 2024 1 AZN = 49.0179 BTN 1 BTN = 0.0204 AZN
17 jan 2024 1 AZN = 48.7295 BTN 1 BTN = 0.0205 AZN
18 jan 2024 1 AZN = 49.3952 BTN 1 BTN = 0.0202 AZN
19 jan 2024 1 AZN = 48.8311 BTN 1 BTN = 0.0205 AZN
20 jan 2024 1 AZN = 48.623 BTN 1 BTN = 0.0206 AZN
21 jan 2024 1 AZN = 48.623 BTN 1 BTN = 0.0206 AZN
22 jan 2024 1 AZN = 48.7802 BTN 1 BTN = 0.0205 AZN
23 jan 2024 1 AZN = 48.9312 BTN 1 BTN = 0.0204 AZN
24 jan 2024 1 AZN = 48.9195 BTN 1 BTN = 0.0204 AZN
25 jan 2024 1 AZN = 48.8618 BTN 1 BTN = 0.0205 AZN
26 jan 2024 1 AZN = 49.2046 BTN 1 BTN = 0.0203 AZN
27 jan 2024 1 AZN = 48.7804 BTN 1 BTN = 0.0205 AZN
28 jan 2024 1 AZN = 48.7804 BTN 1 BTN = 0.0205 AZN
29 jan 2024 1 AZN = 48.8932 BTN 1 BTN = 0.0205 AZN
30 jan 2024 1 AZN = 48.847 BTN 1 BTN = 0.0205 AZN
31 jan 2024 1 AZN = 48.7039 BTN 1 BTN = 0.0205 AZN

Feb 2024

DatumAZN-BTNBTN-AZN
01 feb 2024 1 AZN = 48.6767 BTN 1 BTN = 0.0205 AZN
02 feb 2024 1 AZN = 48.6844 BTN 1 BTN = 0.0205 AZN
03 feb 2024 1 AZN = 48.6568 BTN 1 BTN = 0.0206 AZN
04 feb 2024 1 AZN = 48.6568 BTN 1 BTN = 0.0206 AZN
05 feb 2024 1 AZN = 48.7383 BTN 1 BTN = 0.0205 AZN
06 feb 2024 1 AZN = 48.7694 BTN 1 BTN = 0.0205 AZN
07 feb 2024 1 AZN = 48.7684 BTN 1 BTN = 0.0205 AZN
08 feb 2024 1 AZN = 48.7542 BTN 1 BTN = 0.0205 AZN
09 feb 2024 1 AZN = 48.7927 BTN 1 BTN = 0.0205 AZN
10 feb 2024 1 AZN = 48.6727 BTN 1 BTN = 0.0205 AZN
11 feb 2024 1 AZN = 48.6727 BTN 1 BTN = 0.0205 AZN
12 feb 2024 1 AZN = 48.6991 BTN 1 BTN = 0.0205 AZN
13 feb 2024 1 AZN = 48.7971 BTN 1 BTN = 0.0205 AZN
14 feb 2024 1 AZN = 48.8276 BTN 1 BTN = 0.0205 AZN
15 feb 2024 1 AZN = 48.9177 BTN 1 BTN = 0.0204 AZN
16 feb 2024 1 AZN = 48.869 BTN 1 BTN = 0.0205 AZN
17 feb 2024 1 AZN = 48.7322 BTN 1 BTN = 0.0205 AZN
18 feb 2024 1 AZN = 48.7142 BTN 1 BTN = 0.0205 AZN
19 feb 2024 1 AZN = 48.709 BTN 1 BTN = 0.0205 AZN
20 feb 2024 1 AZN = 49.1785 BTN 1 BTN = 0.0203 AZN
21 feb 2024 1 AZN = 48.8502 BTN 1 BTN = 0.0205 AZN
22 feb 2024 1 AZN = 48.7843 BTN 1 BTN = 0.0205 AZN
23 feb 2024 1 AZN = 48.9609 BTN 1 BTN = 0.0204 AZN
24 feb 2024 1 AZN = 48.7365 BTN 1 BTN = 0.0205 AZN
25 feb 2024 1 AZN = 48.7365 BTN 1 BTN = 0.0205 AZN
26 feb 2024 1 AZN = 49.5524 BTN 1 BTN = 0.0202 AZN
27 feb 2024 1 AZN = 48.6492 BTN 1 BTN = 0.0206 AZN
28 feb 2024 1 AZN = 47.8813 BTN 1 BTN = 0.0209 AZN
29 feb 2024 1 AZN = 48.2687 BTN 1 BTN = 0.0207 AZN

Mar 2024

DatumAZN-BTNBTN-AZN
01 mar 2024 1 AZN = 49.9726 BTN 1 BTN = 0.02 AZN
02 mar 2024 1 AZN = 48.4868 BTN 1 BTN = 0.0206 AZN
03 mar 2024 1 AZN = 48.4868 BTN 1 BTN = 0.0206 AZN
04 mar 2024 1 AZN = 48.6185 BTN 1 BTN = 0.0206 AZN
05 mar 2024 1 AZN = 48.8112 BTN 1 BTN = 0.0205 AZN
06 mar 2024 1 AZN = 48.5983 BTN 1 BTN = 0.0206 AZN
07 mar 2024 1 AZN = 48.392 BTN 1 BTN = 0.0207 AZN
08 mar 2024 1 AZN = 48.9807 BTN 1 BTN = 0.0204 AZN
09 mar 2024 1 AZN = 48.4719 BTN 1 BTN = 0.0206 AZN
10 mar 2024 1 AZN = 48.4719 BTN 1 BTN = 0.0206 AZN
11 mar 2024 1 AZN = 48.7078 BTN 1 BTN = 0.0205 AZN
12 mar 2024 1 AZN = 48.4713 BTN 1 BTN = 0.0206 AZN
13 mar 2024 1 AZN = 48.7528 BTN 1 BTN = 0.0205 AZN
14 mar 2024 1 AZN = 48.6199 BTN 1 BTN = 0.0206 AZN
15 mar 2024 1 AZN = 49.1461 BTN 1 BTN = 0.0203 AZN
16 mar 2024 1 AZN = 48.6612 BTN 1 BTN = 0.0206 AZN
17 mar 2024 1 AZN = 48.6612 BTN 1 BTN = 0.0206 AZN
18 mar 2024 1 AZN = 48.719 BTN 1 BTN = 0.0205 AZN
19 mar 2024 1 AZN = 48.9085 BTN 1 BTN = 0.0204 AZN
20 mar 2024 1 AZN = 49.1509 BTN 1 BTN = 0.0203 AZN
21 mar 2024 1 AZN = 48.8976 BTN 1 BTN = 0.0205 AZN
22 mar 2024 1 AZN = 49.2233 BTN 1 BTN = 0.0203 AZN
23 mar 2024 1 AZN = 48.8614 BTN 1 BTN = 0.0205 AZN
24 mar 2024 1 AZN = 48.8614 BTN 1 BTN = 0.0205 AZN
25 mar 2024 1 AZN = 49.0108 BTN 1 BTN = 0.0204 AZN
26 mar 2024 1 AZN = 49.0689 BTN 1 BTN = 0.0204 AZN
27 mar 2024 1 AZN = 48.9516 BTN 1 BTN = 0.0204 AZN
28 mar 2024 1 AZN = 48.8591 BTN 1 BTN = 0.0205 AZN
29 mar 2024 1 AZN = 49.0541 BTN 1 BTN = 0.0204 AZN
30 mar 2024 1 AZN = 48.8549 BTN 1 BTN = 0.0205 AZN
31 mar 2024 1 AZN = 48.8549 BTN 1 BTN = 0.0205 AZN

Apr 2024

DatumAZN-BTNBTN-AZN
01 apr 2024 1 AZN = 48.7224 BTN 1 BTN = 0.0205 AZN
02 apr 2024 1 AZN = 49.0322 BTN 1 BTN = 0.0204 AZN
03 apr 2024 1 AZN = 49.0899 BTN 1 BTN = 0.0204 AZN
04 apr 2024 1 AZN = 49.0556 BTN 1 BTN = 0.0204 AZN
05 apr 2024 1 AZN = 48.9965 BTN 1 BTN = 0.0204 AZN
06 apr 2024 1 AZN = 48.8108 BTN 1 BTN = 0.0205 AZN
07 apr 2024 1 AZN = 48.8108 BTN 1 BTN = 0.0205 AZN
08 apr 2024 1 AZN = 49.0327 BTN 1 BTN = 0.0204 AZN
09 apr 2024 1 AZN = 49.068 BTN 1 BTN = 0.0204 AZN
10 apr 2024 1 AZN = 48.8859 BTN 1 BTN = 0.0205 AZN
11 apr 2024 1 AZN = 49.2911 BTN 1 BTN = 0.0203 AZN
12 apr 2024 1 AZN = 49.2064 BTN 1 BTN = 0.0203 AZN
13 apr 2024 1 AZN = 48.9141 BTN 1 BTN = 0.0204 AZN
14 apr 2024 1 AZN = 48.8202 BTN 1 BTN = 0.0205 AZN
15 apr 2024 1 AZN = 49.0789 BTN 1 BTN = 0.0204 AZN
16 apr 2024 1 AZN = 49.093 BTN 1 BTN = 0.0204 AZN
17 apr 2024 1 AZN = 49.3254 BTN 1 BTN = 0.0203 AZN
18 apr 2024 1 AZN = 49.3668 BTN 1 BTN = 0.0203 AZN
19 apr 2024 1 AZN = 49.1168 BTN 1 BTN = 0.0204 AZN
20 apr 2024 1 AZN = 48.8826 BTN 1 BTN = 0.0205 AZN
21 apr 2024 1 AZN = 48.8826 BTN 1 BTN = 0.0205 AZN
22 apr 2024 1 AZN = 49.0722 BTN 1 BTN = 0.0204 AZN
23 apr 2024 1 AZN = 48.7933 BTN 1 BTN = 0.0205 AZN
24 apr 2024 1 AZN = 48.883 BTN 1 BTN = 0.0205 AZN
25 apr 2024 1 AZN = 48.8633 BTN 1 BTN = 0.0205 AZN
26 apr 2024 1 AZN = 48.9326 BTN 1 BTN = 0.0204 AZN
27 apr 2024 1 AZN = 49.0207 BTN 1 BTN = 0.0204 AZN
28 apr 2024 1 AZN = 49.0207 BTN 1 BTN = 0.0204 AZN
29 apr 2024 1 AZN = 50.1308 BTN 1 BTN = 0.0199 AZN
30 apr 2024 1 AZN = 49.8489 BTN 1 BTN = 0.0201 AZN

May 2024

DatumAZN-BTNBTN-AZN
01 maj 2024 1 AZN = 49.4319 BTN 1 BTN = 0.0202 AZN
02 maj 2024 1 AZN = 49.0314 BTN 1 BTN = 0.0204 AZN
03 maj 2024 1 AZN = 49.23 BTN 1 BTN = 0.0203 AZN
04 maj 2024 1 AZN = 48.8378 BTN 1 BTN = 0.0205 AZN
05 maj 2024 1 AZN = 48.8378 BTN 1 BTN = 0.0205 AZN
06 maj 2024 1 AZN = 49.0842 BTN 1 BTN = 0.0204 AZN
07 maj 2024 1 AZN = 49.0516 BTN 1 BTN = 0.0204 AZN
08 maj 2024 1 AZN = 49.1157 BTN 1 BTN = 0.0204 AZN
09 maj 2024 1 AZN = 49.2156 BTN 1 BTN = 0.0203 AZN
10 maj 2024 1 AZN = 49.1409 BTN 1 BTN = 0.0203 AZN
11 maj 2024 1 AZN = 49.0023 BTN 1 BTN = 0.0204 AZN
12 maj 2024 1 AZN = 48.9601 BTN 1 BTN = 0.0204 AZN
13 maj 2024 1 AZN = 49.0102 BTN 1 BTN = 0.0204 AZN
14 maj 2024 1 AZN = 49.3646 BTN 1 BTN = 0.0203 AZN
15 maj 2024 1 AZN = 48.9452 BTN 1 BTN = 0.0204 AZN
16 maj 2024 1 AZN = 49.1577 BTN 1 BTN = 0.0203 AZN
17 maj 2024 1 AZN = 48.9294 BTN 1 BTN = 0.0204 AZN
18 maj 2024 1 AZN = 48.6442 BTN 1 BTN = 0.0206 AZN
19 maj 2024 1 AZN = 48.6442 BTN 1 BTN = 0.0206 AZN
20 maj 2024 1 AZN = 49.0791 BTN 1 BTN = 0.0204 AZN
21 maj 2024 1 AZN = 48.9851 BTN 1 BTN = 0.0204 AZN
22 maj 2024 1 AZN = 48.9657 BTN 1 BTN = 0.0204 AZN
23 maj 2024 1 AZN = 49.0034 BTN 1 BTN = 0.0204 AZN
24 maj 2024 1 AZN = 49.0897 BTN 1 BTN = 0.0204 AZN
25 maj 2024 1 AZN = 48.721 BTN 1 BTN = 0.0205 AZN
26 maj 2024 1 AZN = 48.721 BTN 1 BTN = 0.0205 AZN
27 maj 2024 1 AZN = 48.8829 BTN 1 BTN = 0.0205 AZN
28 maj 2024 1 AZN = 48.9733 BTN 1 BTN = 0.0204 AZN
29 maj 2024 1 AZN = 49.0943 BTN 1 BTN = 0.0204 AZN
30 maj 2024 1 AZN = 48.7357 BTN 1 BTN = 0.0205 AZN
31 maj 2024 1 AZN = 49.1264 BTN 1 BTN = 0.0204 AZN

Jun 2024

DatumAZN-BTNBTN-AZN
01 jun 2024 1 AZN = 48.9518 BTN 1 BTN = 0.0204 AZN
02 jun 2024 1 AZN = 48.9518 BTN 1 BTN = 0.0204 AZN
03 jun 2024 1 AZN = 48.9341 BTN 1 BTN = 0.0204 AZN
04 jun 2024 1 AZN = 49.8387 BTN 1 BTN = 0.0201 AZN
05 jun 2024 1 AZN = 48.9278 BTN 1 BTN = 0.0204 AZN
06 jun 2024 1 AZN = 49.4588 BTN 1 BTN = 0.0202 AZN
07 jun 2024 1 AZN = 49.0688 BTN 1 BTN = 0.0204 AZN
08 jun 2024 1 AZN = 49.2843 BTN 1 BTN = 0.0203 AZN
09 jun 2024 1 AZN = 49.2843 BTN 1 BTN = 0.0203 AZN
10 jun 2024 1 AZN = 48.1356 BTN 1 BTN = 0.0208 AZN
11 jun 2024 1 AZN = 49.1852 BTN 1 BTN = 0.0203 AZN
12 jun 2024 1 AZN = 49.232 BTN 1 BTN = 0.0203 AZN
13 jun 2024 1 AZN = 49.2868 BTN 1 BTN = 0.0203 AZN
14 jun 2024 1 AZN = 49.4019 BTN 1 BTN = 0.0202 AZN
15 jun 2024 1 AZN = 48.9108 BTN 1 BTN = 0.0204 AZN
16 jun 2024 1 AZN = 48.9108 BTN 1 BTN = 0.0204 AZN
17 jun 2024 1 AZN = 49.1062 BTN 1 BTN = 0.0204 AZN
18 jun 2024 1 AZN = 49.1524 BTN 1 BTN = 0.0203 AZN
19 jun 2024 1 AZN = 49.0248 BTN 1 BTN = 0.0204 AZN
20 jun 2024 1 AZN = 49.2038 BTN 1 BTN = 0.0203 AZN
21 jun 2024 1 AZN = 49.059 BTN 1 BTN = 0.0204 AZN
22 jun 2024 1 AZN = 48.903 BTN 1 BTN = 0.0204 AZN
23 jun 2024 1 AZN = 48.903 BTN 1 BTN = 0.0204 AZN
24 jun 2024 1 AZN = 48.3895 BTN 1 BTN = 0.0207 AZN
25 jun 2024 1 AZN = 49.2076 BTN 1 BTN = 0.0203 AZN
26 jun 2024 1 AZN = 49.0918 BTN 1 BTN = 0.0204 AZN
27 jun 2024 1 AZN = 49.0493 BTN 1 BTN = 0.0204 AZN
28 jun 2024 1 AZN = 49.0962 BTN 1 BTN = 0.0204 AZN
29 jun 2024 1 AZN = 48.9024 BTN 1 BTN = 0.0204 AZN
30 jun 2024 1 AZN = 48.8539 BTN 1 BTN = 0.0205 AZN

Jul 2024

DatumAZN-BTNBTN-AZN
01 jul 2024 1 AZN = 49.066 BTN 1 BTN = 0.0204 AZN
02 jul 2024 1 AZN = 49.0709 BTN 1 BTN = 0.0204 AZN
03 jul 2024 1 AZN = 48.9734 BTN 1 BTN = 0.0204 AZN
04 jul 2024 1 AZN = 49.28 BTN 1 BTN = 0.0203 AZN
05 jul 2024 1 AZN = 49.1674 BTN 1 BTN = 0.0203 AZN
06 jul 2024 1 AZN = 48.89 BTN 1 BTN = 0.0205 AZN
07 jul 2024 1 AZN = 48.89 BTN 1 BTN = 0.0205 AZN
08 jul 2024 1 AZN = 48.9762 BTN 1 BTN = 0.0204 AZN
09 jul 2024 1 AZN = 49.1079 BTN 1 BTN = 0.0204 AZN
10 jul 2024 1 AZN = 49.2245 BTN 1 BTN = 0.0203 AZN
11 jul 2024 1 AZN = 49.1709 BTN 1 BTN = 0.0203 AZN
12 jul 2024 1 AZN = 49.2871 BTN 1 BTN = 0.0203 AZN
13 jul 2024 1 AZN = 48.941 BTN 1 BTN = 0.0204 AZN
14 jul 2024 1 AZN = 48.8778 BTN 1 BTN = 0.0205 AZN
15 jul 2024 1 AZN = 49.1678 BTN 1 BTN = 0.0203 AZN
16 jul 2024 1 AZN = 48.8189 BTN 1 BTN = 0.0205 AZN
17 jul 2024 1 AZN = 49.4221 BTN 1 BTN = 0.0202 AZN
18 jul 2024 1 AZN = 49.3546 BTN 1 BTN = 0.0203 AZN
19 jul 2024 1 AZN = 49.4843 BTN 1 BTN = 0.0202 AZN
20 jul 2024 1 AZN = 49.0648 BTN 1 BTN = 0.0204 AZN
21 jul 2024 1 AZN = 49.0648 BTN 1 BTN = 0.0204 AZN
22 jul 2024 1 AZN = 49.2749 BTN 1 BTN = 0.0203 AZN
23 jul 2024 1 AZN = 49.1468 BTN 1 BTN = 0.0203 AZN
24 jul 2024 1 AZN = 49.1061 BTN 1 BTN = 0.0204 AZN
25 jul 2024 1 AZN = 49.134 BTN 1 BTN = 0.0204 AZN
26 jul 2024 1 AZN = 49.4784 BTN 1 BTN = 0.0202 AZN
27 jul 2024 1 AZN = 49.06 BTN 1 BTN = 0.0204 AZN
28 jul 2024 1 AZN = 49.06 BTN 1 BTN = 0.0204 AZN
29 jul 2024 1 AZN = 49.1691 BTN 1 BTN = 0.0203 AZN
30 jul 2024 1 AZN = 49.2502 BTN 1 BTN = 0.0203 AZN
31 jul 2024 1 AZN = 49.1418 BTN 1 BTN = 0.0203 AZN

Aug 2024

DatumAZN-BTNBTN-AZN
01 aug 2024 1 AZN = 49.1329 BTN 1 BTN = 0.0204 AZN
02 aug 2024 1 AZN = 49.162 BTN 1 BTN = 0.0203 AZN
03 aug 2024 1 AZN = 48.6972 BTN 1 BTN = 0.0205 AZN
04 aug 2024 1 AZN = 48.6972 BTN 1 BTN = 0.0205 AZN
05 aug 2024 1 AZN = 49.3399 BTN 1 BTN = 0.0203 AZN
06 aug 2024 1 AZN = 50.668 BTN 1 BTN = 0.0197 AZN
07 aug 2024 1 AZN = 49.5418 BTN 1 BTN = 0.0202 AZN
08 aug 2024 1 AZN = 49.1753 BTN 1 BTN = 0.0203 AZN
09 aug 2024 1 AZN = 49.4703 BTN 1 BTN = 0.0202 AZN
10 aug 2024 1 AZN = 49.2729 BTN 1 BTN = 0.0203 AZN
11 aug 2024 1 AZN = 49.2156 BTN 1 BTN = 0.0203 AZN
12 aug 2024 1 AZN = 49.4843 BTN 1 BTN = 0.0202 AZN
13 aug 2024 1 AZN = 49.4553 BTN 1 BTN = 0.0202 AZN
14 aug 2024 1 AZN = 49.3969 BTN 1 BTN = 0.0202 AZN
15 aug 2024 1 AZN = 49.261 BTN 1 BTN = 0.0203 AZN
16 aug 2024 1 AZN = 49.2529 BTN 1 BTN = 0.0203 AZN
17 aug 2024 1 AZN = 49.0799 BTN 1 BTN = 0.0204 AZN
18 aug 2024 1 AZN = 49.0799 BTN 1 BTN = 0.0204 AZN
19 aug 2024 1 AZN = 49.3655 BTN 1 BTN = 0.0203 AZN
20 aug 2024 1 AZN = 49.3493 BTN 1 BTN = 0.0203 AZN
21 aug 2024 1 AZN = 49.4577 BTN 1 BTN = 0.0202 AZN
22 aug 2024 1 AZN = 49.3908 BTN 1 BTN = 0.0202 AZN
23 aug 2024 1 AZN = 49.2849 BTN 1 BTN = 0.0203 AZN
24 aug 2024 1 AZN = 48.8404 BTN 1 BTN = 0.0205 AZN
25 aug 2024 1 AZN = 48.8404 BTN 1 BTN = 0.0205 AZN
26 aug 2024 1 AZN = 49.4085 BTN 1 BTN = 0.0202 AZN
27 aug 2024 1 AZN = 49.4758 BTN 1 BTN = 0.0202 AZN
28 aug 2024 1 AZN = 49.3415 BTN 1 BTN = 0.0203 AZN
29 aug 2024 1 AZN = 49.4904 BTN 1 BTN = 0.0202 AZN
30 aug 2024 1 AZN = 49.245 BTN 1 BTN = 0.0203 AZN
31 aug 2024 1 AZN = 49.2121 BTN 1 BTN = 0.0203 AZN

Sep 2024

DatumAZN-BTNBTN-AZN
01 sep 2024 1 AZN = 49.2842 BTN 1 BTN = 0.0203 AZN
02 sep 2024 1 AZN = 49.2752 BTN 1 BTN = 0.0203 AZN
03 sep 2024 1 AZN = 49.4709 BTN 1 BTN = 0.0202 AZN
04 sep 2024 1 AZN = 49.4988 BTN 1 BTN = 0.0202 AZN
05 sep 2024 1 AZN = 48.927 BTN 1 BTN = 0.0204 AZN
06 sep 2024 1 AZN = 49.4077 BTN 1 BTN = 0.0202 AZN
07 sep 2024 1 AZN = 49.3613 BTN 1 BTN = 0.0203 AZN
08 sep 2024 1 AZN = 49.3613 BTN 1 BTN = 0.0203 AZN
09 sep 2024 1 AZN = 49.5192 BTN 1 BTN = 0.0202 AZN
10 sep 2024 1 AZN = 48.7272 BTN 1 BTN = 0.0205 AZN
11 sep 2024 1 AZN = 49.4745 BTN 1 BTN = 0.0202 AZN
12 sep 2024 1 AZN = 49.6421 BTN 1 BTN = 0.0201 AZN
13 sep 2024 1 AZN = 49.4663 BTN 1 BTN = 0.0202 AZN
14 sep 2024 1 AZN = 49.249 BTN 1 BTN = 0.0203 AZN
15 sep 2024 1 AZN = 49.249 BTN 1 BTN = 0.0203 AZN
16 sep 2024 1 AZN = 50.1959 BTN 1 BTN = 0.0199 AZN
17 sep 2024 1 AZN = 49.2019 BTN 1 BTN = 0.0203 AZN
18 sep 2024 1 AZN = 49.0083 BTN 1 BTN = 0.0204 AZN
19 sep 2024 1 AZN = 49.1864 BTN 1 BTN = 0.0203 AZN
20 sep 2024 1 AZN = 49.4149 BTN 1 BTN = 0.0202 AZN
21 sep 2024 1 AZN = 48.9732 BTN 1 BTN = 0.0204 AZN
22 sep 2024 1 AZN = 48.9732 BTN 1 BTN = 0.0204 AZN
23 sep 2024 1 AZN = 49.0643 BTN 1 BTN = 0.0204 AZN
24 sep 2024 1 AZN = 49.1313 BTN 1 BTN = 0.0204 AZN
25 sep 2024 1 AZN = 48.846 BTN 1 BTN = 0.0205 AZN
26 sep 2024 1 AZN = 49.2575 BTN 1 BTN = 0.0203 AZN
27 sep 2024 1 AZN = 49.1627 BTN 1 BTN = 0.0203 AZN
28 sep 2024 1 AZN = 49.1026 BTN 1 BTN = 0.0204 AZN
29 sep 2024 1 AZN = 49.1026 BTN 1 BTN = 0.0204 AZN
30 sep 2024 1 AZN = 48.1318 BTN 1 BTN = 0.0208 AZN

Oct 2024

DatumAZN-BTNBTN-AZN
01 okt 2024 1 AZN = 49.204 BTN 1 BTN = 0.0203 AZN
02 okt 2024 1 AZN = 49.4681 BTN 1 BTN = 0.0202 AZN
03 okt 2024 1 AZN = 49.3923 BTN 1 BTN = 0.0202 AZN
04 okt 2024 1 AZN = 49.0311 BTN 1 BTN = 0.0204 AZN
05 okt 2024 1 AZN = 49.4473 BTN 1 BTN = 0.0202 AZN
06 okt 2024 1 AZN = 49.4473 BTN 1 BTN = 0.0202 AZN
07 okt 2024 1 AZN = 49.2701 BTN 1 BTN = 0.0203 AZN
08 okt 2024 1 AZN = 49.0476 BTN 1 BTN = 0.0204 AZN
09 okt 2024 1 AZN = 49.3404 BTN 1 BTN = 0.0203 AZN
10 okt 2024 1 AZN = 49.2102 BTN 1 BTN = 0.0203 AZN
11 okt 2024 1 AZN = 49.4467 BTN 1 BTN = 0.0202 AZN
12 okt 2024 1 AZN = 49.2601 BTN 1 BTN = 0.0203 AZN
13 okt 2024 1 AZN = 49.2601 BTN 1 BTN = 0.0203 AZN
14 okt 2024 1 AZN = 49.591 BTN 1 BTN = 0.0202 AZN
15 okt 2024 1 AZN = 49.3584 BTN 1 BTN = 0.0203 AZN
16 okt 2024 1 AZN = 49.4496 BTN 1 BTN = 0.0202 AZN
17 okt 2024 1 AZN = 49.3818 BTN 1 BTN = 0.0203 AZN
18 okt 2024 1 AZN = 50.114 BTN 1 BTN = 0.02 AZN
19 okt 2024 1 AZN = 49.1927 BTN 1 BTN = 0.0203 AZN
20 okt 2024 1 AZN = 49.1927 BTN 1 BTN = 0.0203 AZN
21 okt 2024 1 AZN = 49.4445 BTN 1 BTN = 0.0202 AZN
22 okt 2024 1 AZN = 49.2985 BTN 1 BTN = 0.0203 AZN
23 okt 2024 1 AZN = 49.4845 BTN 1 BTN = 0.0202 AZN
24 okt 2024 1 AZN = 49.4152 BTN 1 BTN = 0.0202 AZN
25 okt 2024 1 AZN = 49.4952 BTN 1 BTN = 0.0202 AZN
26 okt 2024 1 AZN = 49.4447 BTN 1 BTN = 0.0202 AZN
27 okt 2024 1 AZN = 49.4447 BTN 1 BTN = 0.0202 AZN
28 okt 2024 1 AZN = 49.3544 BTN 1 BTN = 0.0203 AZN
29 okt 2024 1 AZN = 49.5431 BTN 1 BTN = 0.0202 AZN
30 okt 2024 1 AZN = 49.5157 BTN 1 BTN = 0.0202 AZN
31 okt 2024 1 AZN = 49.4556 BTN 1 BTN = 0.0202 AZN

Nov 2024

DatumAZN-BTNBTN-AZN
01 nov 2024 1 AZN = 49.492 BTN 1 BTN = 0.0202 AZN
02 nov 2024 1 AZN = 49.3673 BTN 1 BTN = 0.0203 AZN
03 nov 2024 1 AZN = 49.2974 BTN 1 BTN = 0.0203 AZN
04 nov 2024 1 AZN = 49.4809 BTN 1 BTN = 0.0202 AZN
05 nov 2024 1 AZN = 49.381 BTN 1 BTN = 0.0203 AZN
06 nov 2024 1 AZN = 49.9806 BTN 1 BTN = 0.02 AZN
07 nov 2024 1 AZN = 49.1626 BTN 1 BTN = 0.0203 AZN
08 nov 2024 1 AZN = 49.5702 BTN 1 BTN = 0.0202 AZN
09 nov 2024 1 AZN = 49.7906 BTN 1 BTN = 0.0201 AZN
10 nov 2024 1 AZN = 49.7906 BTN 1 BTN = 0.0201 AZN
11 nov 2024 1 AZN = 49.4928 BTN 1 BTN = 0.0202 AZN
12 nov 2024 1 AZN = 49.7216 BTN 1 BTN = 0.0201 AZN
13 nov 2024 1 AZN = 49.5738 BTN 1 BTN = 0.0202 AZN
14 nov 2024 1 AZN = 49.0764 BTN 1 BTN = 0.0204 AZN
15 nov 2024 1 AZN = 49.518 BTN 1 BTN = 0.0202 AZN
16 nov 2024 1 AZN = 49.4553 BTN 1 BTN = 0.0202 AZN
17 nov 2024 1 AZN = 49.4553 BTN 1 BTN = 0.0202 AZN
18 nov 2024 1 AZN = 49.5377 BTN 1 BTN = 0.0202 AZN
19 nov 2024 1 AZN = 49.6949 BTN 1 BTN = 0.0201 AZN
20 nov 2024 1 AZN = 49.7959 BTN 1 BTN = 0.0201 AZN
21 nov 2024 1 AZN = 49.7552 BTN 1 BTN = 0.0201 AZN
22 nov 2024 1 AZN = 49.6069 BTN 1 BTN = 0.0202 AZN
23 nov 2024 1 AZN = 49.5225 BTN 1 BTN = 0.0202 AZN
24 nov 2024 1 AZN = 49.5225 BTN 1 BTN = 0.0202 AZN
25 nov 2024 1 AZN = 49.7499 BTN 1 BTN = 0.0201 AZN
26 nov 2024 1 AZN = 49.2619 BTN 1 BTN = 0.0203 AZN
27 nov 2024 1 AZN = 48.9034 BTN 1 BTN = 0.0204 AZN
28 nov 2024 1 AZN = 49.6329 BTN 1 BTN = 0.0201 AZN
29 nov 2024 1 AZN = 49.7861 BTN 1 BTN = 0.0201 AZN
30 nov 2024 1 AZN = 49.5462 BTN 1 BTN = 0.0202 AZN

Dec 2024

DatumAZN-BTNBTN-AZN
01 dec 2024 1 AZN = 49.5462 BTN 1 BTN = 0.0202 AZN
02 dec 2024 1 AZN = 49.9737 BTN 1 BTN = 0.02 AZN
03 dec 2024 1 AZN = 49.7732 BTN 1 BTN = 0.0201 AZN
04 dec 2024 1 AZN = 50.1066 BTN 1 BTN = 0.02 AZN
05 dec 2024 1 AZN = 49.9109 BTN 1 BTN = 0.02 AZN
06 dec 2024 1 AZN = 49.939 BTN 1 BTN = 0.02 AZN
07 dec 2024 1 AZN = 49.7532 BTN 1 BTN = 0.0201 AZN
08 dec 2024 1 AZN = 49.7532 BTN 1 BTN = 0.0201 AZN
09 dec 2024 1 AZN = 49.9975 BTN 1 BTN = 0.02 AZN
10 dec 2024 1 AZN = 50.0032 BTN 1 BTN = 0.02 AZN
11 dec 2024 1 AZN = 49.8318 BTN 1 BTN = 0.0201 AZN
12 dec 2024 1 AZN = 49.9791 BTN 1 BTN = 0.02 AZN
13 dec 2024 1 AZN = 49.742 BTN 1 BTN = 0.0201 AZN
14 dec 2024 1 AZN = 49.6563 BTN 1 BTN = 0.0201 AZN
15 dec 2024 1 AZN = 49.6563 BTN 1 BTN = 0.0201 AZN
16 dec 2024 1 AZN = 50.7919 BTN 1 BTN = 0.0197 AZN
17 dec 2024 1 AZN = 50.0427 BTN 1 BTN = 0.02 AZN
18 dec 2024 1 AZN = 50.0528 BTN 1 BTN = 0.02 AZN
19 dec 2024 1 AZN = 51.9852 BTN 1 BTN = 0.0192 AZN
20 dec 2024 1 AZN = 49.9499 BTN 1 BTN = 0.02 AZN
21 dec 2024 1 AZN = 49.693 BTN 1 BTN = 0.0201 AZN
22 dec 2024 1 AZN = 49.693 BTN 1 BTN = 0.0201 AZN
23 dec 2024 1 AZN = 50.4152 BTN 1 BTN = 0.0198 AZN
24 dec 2024 1 AZN = 50.1212 BTN 1 BTN = 0.02 AZN
25 dec 2024 1 AZN = 50.0023 BTN 1 BTN = 0.02 AZN
26 dec 2024 1 AZN = 50.0924 BTN 1 BTN = 0.02 AZN
27 dec 2024 1 AZN = 50.2037 BTN 1 BTN = 0.0199 AZN
28 dec 2024 1 AZN = 50.2684 BTN 1 BTN = 0.0199 AZN
29 dec 2024 1 AZN = 50.2684 BTN 1 BTN = 0.0199 AZN
30 dec 2024 1 AZN = 50.2609 BTN 1 BTN = 0.0199 AZN
31 dec 2024 1 AZN = 50.4874 BTN 1 BTN = 0.0198 AZN

AZN-BTN och BTN-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bhutan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats