> AZN-BOB och BOB-AZN växelkurser - 2025

AZN-BOB och BOB-AZN växelkurser - 2025

AZN-BOB och BOB-AZN växelkurser

Se växelkurserna för AZN-BOB BOB-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 4,0639 BOB

1 BOB = 0,2461 AZN

1år 2år 3år

AZN till BOBBOB till AZN

Jan 2025

Datum	AZN-BOB	BOB-AZN
01 jan 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
02 jan 2025	1 AZN = 4.0568 BOB	1 BOB = 0.2465 AZN
03 jan 2025	1 AZN = 4.0562 BOB	1 BOB = 0.2465 AZN
04 jan 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
05 jan 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
06 jan 2025	1 AZN = 4.0473 BOB	1 BOB = 0.2471 AZN
07 jan 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
08 jan 2025	1 AZN = 4.0758 BOB	1 BOB = 0.2454 AZN
09 jan 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
10 jan 2025	1 AZN = 4.0822 BOB	1 BOB = 0.245 AZN
11 jan 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
12 jan 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
13 jan 2025	1 AZN = 4.0799 BOB	1 BOB = 0.2451 AZN
14 jan 2025	1 AZN = 3.9887 BOB	1 BOB = 0.2507 AZN
15 jan 2025	1 AZN = 4.0587 BOB	1 BOB = 0.2464 AZN
16 jan 2025	1 AZN = 4.0697 BOB	1 BOB = 0.2457 AZN
17 jan 2025	1 AZN = 4.0757 BOB	1 BOB = 0.2454 AZN
18 jan 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
19 jan 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
20 jan 2025	1 AZN = 4.0662 BOB	1 BOB = 0.2459 AZN
21 jan 2025	1 AZN = 4.0742 BOB	1 BOB = 0.2454 AZN
22 jan 2025	1 AZN = 4.0478 BOB	1 BOB = 0.2471 AZN
23 jan 2025	1 AZN = 4.0635 BOB	1 BOB = 0.2461 AZN
24 jan 2025	1 AZN = 4.0746 BOB	1 BOB = 0.2454 AZN
25 jan 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
26 jan 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
27 jan 2025	1 AZN = 4.0885 BOB	1 BOB = 0.2446 AZN
28 jan 2025	1 AZN = 4.0714 BOB	1 BOB = 0.2456 AZN
29 jan 2025	1 AZN = 4.0585 BOB	1 BOB = 0.2464 AZN
30 jan 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
31 jan 2025	1 AZN = 4.0692 BOB	1 BOB = 0.2457 AZN

Feb 2025

Datum	AZN-BOB	BOB-AZN
01 feb 2025	1 AZN = 4.0539 BOB	1 BOB = 0.2467 AZN
02 feb 2025	1 AZN = 4.0606 BOB	1 BOB = 0.2463 AZN
03 feb 2025	1 AZN = 4.114 BOB	1 BOB = 0.2431 AZN
04 feb 2025	1 AZN = 4.0638 BOB	1 BOB = 0.2461 AZN
05 feb 2025	1 AZN = 4.0516 BOB	1 BOB = 0.2468 AZN
06 feb 2025	1 AZN = 4.0584 BOB	1 BOB = 0.2464 AZN
07 feb 2025	1 AZN = 4.055 BOB	1 BOB = 0.2466 AZN
08 feb 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 feb 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
10 feb 2025	1 AZN = 4.0689 BOB	1 BOB = 0.2458 AZN
11 feb 2025	1 AZN = 4.0705 BOB	1 BOB = 0.2457 AZN
12 feb 2025	1 AZN = 4.0765 BOB	1 BOB = 0.2453 AZN
13 feb 2025	1 AZN = 4.0541 BOB	1 BOB = 0.2467 AZN
14 feb 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
15 feb 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
16 feb 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
17 feb 2025	1 AZN = 4.0831 BOB	1 BOB = 0.2449 AZN
18 feb 2025	1 AZN = 4.0775 BOB	1 BOB = 0.2452 AZN
19 feb 2025	1 AZN = 4.0795 BOB	1 BOB = 0.2451 AZN
20 feb 2025	1 AZN = 4.0674 BOB	1 BOB = 0.2459 AZN
21 feb 2025	1 AZN = 4.0607 BOB	1 BOB = 0.2463 AZN
22 feb 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
23 feb 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
24 feb 2025	1 AZN = 4.0594 BOB	1 BOB = 0.2463 AZN
25 feb 2025	1 AZN = 4.0472 BOB	1 BOB = 0.2471 AZN
26 feb 2025	1 AZN = 4.0683 BOB	1 BOB = 0.2458 AZN
27 feb 2025	1 AZN = 4.0336 BOB	1 BOB = 0.2479 AZN
28 feb 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN

Mar 2025

Datum	AZN-BOB	BOB-AZN
01 mar 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2467 AZN
02 mar 2025	1 AZN = 4.0625 BOB	1 BOB = 0.2462 AZN
03 mar 2025	1 AZN = 4.0736 BOB	1 BOB = 0.2455 AZN
04 mar 2025	1 AZN = 4.0808 BOB	1 BOB = 0.245 AZN
05 mar 2025	1 AZN = 4.0627 BOB	1 BOB = 0.2461 AZN
06 mar 2025	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
07 mar 2025	1 AZN = 4.1014 BOB	1 BOB = 0.2438 AZN
08 mar 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
09 mar 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
10 mar 2025	1 AZN = 4.0768 BOB	1 BOB = 0.2453 AZN
11 mar 2025	1 AZN = 4.0774 BOB	1 BOB = 0.2453 AZN
12 mar 2025	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
13 mar 2025	1 AZN = 4.0603 BOB	1 BOB = 0.2463 AZN
14 mar 2025	1 AZN = 4.0509 BOB	1 BOB = 0.2469 AZN
15 mar 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
16 mar 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
17 mar 2025	1 AZN = 4.0731 BOB	1 BOB = 0.2455 AZN
18 mar 2025	1 AZN = 4.1822 BOB	1 BOB = 0.2391 AZN
19 mar 2025	1 AZN = 4.0475 BOB	1 BOB = 0.2471 AZN
20 mar 2025	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
21 mar 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
22 mar 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
23 mar 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
24 mar 2025	1 AZN = 4.0878 BOB	1 BOB = 0.2446 AZN
25 mar 2025	1 AZN = 4.0609 BOB	1 BOB = 0.2462 AZN
26 mar 2025	1 AZN = 4.0307 BOB	1 BOB = 0.2481 AZN
27 mar 2025	1 AZN = 4.051 BOB	1 BOB = 0.2469 AZN
28 mar 2025	1 AZN = 4.0863 BOB	1 BOB = 0.2447 AZN
29 mar 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
30 mar 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
31 mar 2025	1 AZN = 4.0725 BOB	1 BOB = 0.2455 AZN

Apr 2025

Datum	AZN-BOB	BOB-AZN
01 apr 2025	1 AZN = 4.1096 BOB	1 BOB = 0.2433 AZN
02 apr 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
03 apr 2025	1 AZN = 4.0773 BOB	1 BOB = 0.2453 AZN
04 apr 2025	1 AZN = 4.0241 BOB	1 BOB = 0.2485 AZN
05 apr 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
06 apr 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
07 apr 2025	1 AZN = 4.0834 BOB	1 BOB = 0.2449 AZN
08 apr 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 apr 2025	1 AZN = 4.0724 BOB	1 BOB = 0.2456 AZN
10 apr 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN
11 apr 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
12 apr 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
13 apr 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
14 apr 2025	1 AZN = 4.0936 BOB	1 BOB = 0.2443 AZN
15 apr 2025	1 AZN = 3.9998 BOB	1 BOB = 0.25 AZN
16 apr 2025	1 AZN = 4.0639 BOB	1 BOB = 0.2461 AZN
17 apr 2025	1 AZN = 4.0538 BOB	1 BOB = 0.2467 AZN
18 apr 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
19 apr 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
20 apr 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
21 apr 2025	1 AZN = 4.095 BOB	1 BOB = 0.2442 AZN
22 apr 2025	1 AZN = 4.0579 BOB	1 BOB = 0.2464 AZN
23 apr 2025	1 AZN = 4.0559 BOB	1 BOB = 0.2466 AZN
24 apr 2025	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
25 apr 2025	1 AZN = 4.0709 BOB	1 BOB = 0.2456 AZN
26 apr 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
27 apr 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
28 apr 2025	1 AZN = 4.0832 BOB	1 BOB = 0.2449 AZN
29 apr 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
30 apr 2025	1 AZN = 4.1218 BOB	1 BOB = 0.2426 AZN

May 2025

Datum	AZN-BOB	BOB-AZN
01 maj 2025	1 AZN = 4.079 BOB	1 BOB = 0.2452 AZN
02 maj 2025	1 AZN = 4.0593 BOB	1 BOB = 0.2463 AZN
03 maj 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
04 maj 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
05 maj 2025	1 AZN = 4.0881 BOB	1 BOB = 0.2446 AZN
06 maj 2025	1 AZN = 4.0748 BOB	1 BOB = 0.2454 AZN
07 maj 2025	1 AZN = 4.0608 BOB	1 BOB = 0.2463 AZN
08 maj 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
09 maj 2025	1 AZN = 4.0348 BOB	1 BOB = 0.2478 AZN
10 maj 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
11 maj 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
12 maj 2025	1 AZN = 4.0703 BOB	1 BOB = 0.2457 AZN
13 maj 2025	1 AZN = 4.0631 BOB	1 BOB = 0.2461 AZN
14 maj 2025	1 AZN = 4.076 BOB	1 BOB = 0.2453 AZN
15 maj 2025	1 AZN = 4.1042 BOB	1 BOB = 0.2437 AZN
16 maj 2025	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
17 maj 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
18 maj 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
19 maj 2025	1 AZN = 4.0747 BOB	1 BOB = 0.2454 AZN
20 maj 2025	1 AZN = 4.0239 BOB	1 BOB = 0.2485 AZN
21 maj 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
22 maj 2025	1 AZN = 4.0706 BOB	1 BOB = 0.2457 AZN
23 maj 2025	1 AZN = 4.0398 BOB	1 BOB = 0.2475 AZN
24 maj 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
25 maj 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
26 maj 2025	1 AZN = 4.0752 BOB	1 BOB = 0.2454 AZN
27 maj 2025	1 AZN = 4.0913 BOB	1 BOB = 0.2444 AZN
28 maj 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
29 maj 2025	1 AZN = 4.083 BOB	1 BOB = 0.2449 AZN
30 maj 2025	1 AZN = 4.0543 BOB	1 BOB = 0.2466 AZN
31 maj 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2468 AZN

Jun 2025

Datum	AZN-BOB	BOB-AZN
01 jun 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2468 AZN
02 jun 2025	1 AZN = 4.0695 BOB	1 BOB = 0.2457 AZN
03 jun 2025	1 AZN = 4.0759 BOB	1 BOB = 0.2453 AZN

AZN-BOB och BOB-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter