currencystats247.com

CurrencyStats247 > Växelkurser > AZN-BOB och BOB-AZN växelkurser - 2025

AZN-BOB och BOB-AZN växelkurser - 2025

AZN-BOB och BOB-AZN växelkurser

Se växelkurserna för AZN-BOB BOB-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 4,063 BOB
1 BOB = 0,2461 AZN

Jan 2025

DatumAZN-BOBBOB-AZN
01 jan 2025 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
02 jan 2025 1 AZN = 4.0568 BOB 1 BOB = 0.2465 AZN
03 jan 2025 1 AZN = 4.0562 BOB 1 BOB = 0.2465 AZN
04 jan 2025 1 AZN = 4.0488 BOB 1 BOB = 0.247 AZN
05 jan 2025 1 AZN = 4.0488 BOB 1 BOB = 0.247 AZN
06 jan 2025 1 AZN = 4.0473 BOB 1 BOB = 0.2471 AZN
07 jan 2025 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
08 jan 2025 1 AZN = 4.0758 BOB 1 BOB = 0.2454 AZN
09 jan 2025 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
10 jan 2025 1 AZN = 4.0822 BOB 1 BOB = 0.245 AZN
11 jan 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
12 jan 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
13 jan 2025 1 AZN = 4.0799 BOB 1 BOB = 0.2451 AZN
14 jan 2025 1 AZN = 3.9887 BOB 1 BOB = 0.2507 AZN
15 jan 2025 1 AZN = 4.0587 BOB 1 BOB = 0.2464 AZN
16 jan 2025 1 AZN = 4.0697 BOB 1 BOB = 0.2457 AZN
17 jan 2025 1 AZN = 4.0757 BOB 1 BOB = 0.2454 AZN
18 jan 2025 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN
19 jan 2025 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN
20 jan 2025 1 AZN = 4.0662 BOB 1 BOB = 0.2459 AZN
21 jan 2025 1 AZN = 4.0742 BOB 1 BOB = 0.2454 AZN
22 jan 2025 1 AZN = 4.0478 BOB 1 BOB = 0.2471 AZN
23 jan 2025 1 AZN = 4.0635 BOB 1 BOB = 0.2461 AZN
24 jan 2025 1 AZN = 4.0746 BOB 1 BOB = 0.2454 AZN
25 jan 2025 1 AZN = 4.0478 BOB 1 BOB = 0.247 AZN
26 jan 2025 1 AZN = 4.0478 BOB 1 BOB = 0.247 AZN
27 jan 2025 1 AZN = 4.0885 BOB 1 BOB = 0.2446 AZN
28 jan 2025 1 AZN = 4.0714 BOB 1 BOB = 0.2456 AZN
29 jan 2025 1 AZN = 4.0585 BOB 1 BOB = 0.2464 AZN
30 jan 2025 1 AZN = 4.0715 BOB 1 BOB = 0.2456 AZN
31 jan 2025 1 AZN = 4.0692 BOB 1 BOB = 0.2457 AZN

Feb 2025

DatumAZN-BOBBOB-AZN
01 feb 2025 1 AZN = 4.0539 BOB 1 BOB = 0.2467 AZN
02 feb 2025 1 AZN = 4.0606 BOB 1 BOB = 0.2463 AZN
03 feb 2025 1 AZN = 4.114 BOB 1 BOB = 0.2431 AZN
04 feb 2025 1 AZN = 4.0638 BOB 1 BOB = 0.2461 AZN
05 feb 2025 1 AZN = 4.0516 BOB 1 BOB = 0.2468 AZN
06 feb 2025 1 AZN = 4.0584 BOB 1 BOB = 0.2464 AZN
07 feb 2025 1 AZN = 4.055 BOB 1 BOB = 0.2466 AZN
08 feb 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
09 feb 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
10 feb 2025 1 AZN = 4.0689 BOB 1 BOB = 0.2458 AZN
11 feb 2025 1 AZN = 4.0705 BOB 1 BOB = 0.2457 AZN
12 feb 2025 1 AZN = 4.0765 BOB 1 BOB = 0.2453 AZN
13 feb 2025 1 AZN = 4.0541 BOB 1 BOB = 0.2467 AZN
14 feb 2025 1 AZN = 4.0634 BOB 1 BOB = 0.2461 AZN
15 feb 2025 1 AZN = 4.0432 BOB 1 BOB = 0.2473 AZN
16 feb 2025 1 AZN = 4.0432 BOB 1 BOB = 0.2473 AZN
17 feb 2025 1 AZN = 4.0831 BOB 1 BOB = 0.2449 AZN
18 feb 2025 1 AZN = 4.0775 BOB 1 BOB = 0.2452 AZN
19 feb 2025 1 AZN = 4.0795 BOB 1 BOB = 0.2451 AZN
20 feb 2025 1 AZN = 4.0674 BOB 1 BOB = 0.2459 AZN
21 feb 2025 1 AZN = 4.0607 BOB 1 BOB = 0.2463 AZN
22 feb 2025 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
23 feb 2025 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
24 feb 2025 1 AZN = 4.0594 BOB 1 BOB = 0.2463 AZN
25 feb 2025 1 AZN = 4.0472 BOB 1 BOB = 0.2471 AZN
26 feb 2025 1 AZN = 4.0683 BOB 1 BOB = 0.2458 AZN
27 feb 2025 1 AZN = 4.0336 BOB 1 BOB = 0.2479 AZN
28 feb 2025 1 AZN = 4.0637 BOB 1 BOB = 0.2461 AZN

Mar 2025

DatumAZN-BOBBOB-AZN
01 mar 2025 1 AZN = 4.0527 BOB 1 BOB = 0.2467 AZN
02 mar 2025 1 AZN = 4.0625 BOB 1 BOB = 0.2462 AZN
03 mar 2025 1 AZN = 4.0736 BOB 1 BOB = 0.2455 AZN
04 mar 2025 1 AZN = 4.0808 BOB 1 BOB = 0.245 AZN
05 mar 2025 1 AZN = 4.0627 BOB 1 BOB = 0.2461 AZN
06 mar 2025 1 AZN = 4.062 BOB 1 BOB = 0.2462 AZN
07 mar 2025 1 AZN = 4.1014 BOB 1 BOB = 0.2438 AZN
08 mar 2025 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
09 mar 2025 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
10 mar 2025 1 AZN = 4.0768 BOB 1 BOB = 0.2453 AZN
11 mar 2025 1 AZN = 4.0774 BOB 1 BOB = 0.2453 AZN
12 mar 2025 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
13 mar 2025 1 AZN = 4.0603 BOB 1 BOB = 0.2463 AZN
14 mar 2025 1 AZN = 4.0509 BOB 1 BOB = 0.2469 AZN
15 mar 2025 1 AZN = 4.0459 BOB 1 BOB = 0.2472 AZN
16 mar 2025 1 AZN = 4.0459 BOB 1 BOB = 0.2472 AZN
17 mar 2025 1 AZN = 4.0731 BOB 1 BOB = 0.2455 AZN
18 mar 2025 1 AZN = 4.1822 BOB 1 BOB = 0.2391 AZN
19 mar 2025 1 AZN = 4.0475 BOB 1 BOB = 0.2471 AZN
20 mar 2025 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
21 mar 2025 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
22 mar 2025 1 AZN = 4.0453 BOB 1 BOB = 0.2472 AZN
23 mar 2025 1 AZN = 4.0453 BOB 1 BOB = 0.2472 AZN
24 mar 2025 1 AZN = 4.0878 BOB 1 BOB = 0.2446 AZN
25 mar 2025 1 AZN = 4.0609 BOB 1 BOB = 0.2462 AZN
26 mar 2025 1 AZN = 4.0307 BOB 1 BOB = 0.2481 AZN
27 mar 2025 1 AZN = 4.051 BOB 1 BOB = 0.2469 AZN
28 mar 2025 1 AZN = 4.0863 BOB 1 BOB = 0.2447 AZN
29 mar 2025 1 AZN = 4.012 BOB 1 BOB = 0.2493 AZN
30 mar 2025 1 AZN = 4.012 BOB 1 BOB = 0.2493 AZN
31 mar 2025 1 AZN = 4.0725 BOB 1 BOB = 0.2455 AZN

Apr 2025

DatumAZN-BOBBOB-AZN
01 apr 2025 1 AZN = 4.1096 BOB 1 BOB = 0.2433 AZN
02 apr 2025 1 AZN = 4.0536 BOB 1 BOB = 0.2467 AZN
03 apr 2025 1 AZN = 4.0773 BOB 1 BOB = 0.2453 AZN
04 apr 2025 1 AZN = 4.0241 BOB 1 BOB = 0.2485 AZN

AZN-BOB och BOB-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bolivia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats