currencystats247.com

CurrencyStats247 > Växelkurser > AZN-BND och BND-AZN växelkurser - 2025

AZN-BND och BND-AZN växelkurser - 2025

AZN-BND och BND-AZN växelkurser

Se växelkurserna för AZN-BND BND-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 0,7717 BND
1 BND = 1,2958 AZN

Jan 2025

DatumAZN-BNDBND-AZN
01 jan 2025 1 AZN = 0.7959 BND 1 BND = 1.2564 AZN
02 jan 2025 1 AZN = 0.8014 BND 1 BND = 1.2479 AZN
03 jan 2025 1 AZN = 0.8041 BND 1 BND = 1.2436 AZN
04 jan 2025 1 AZN = 0.8026 BND 1 BND = 1.2459 AZN
05 jan 2025 1 AZN = 0.8026 BND 1 BND = 1.2459 AZN
06 jan 2025 1 AZN = 0.7963 BND 1 BND = 1.2558 AZN
07 jan 2025 1 AZN = 0.8022 BND 1 BND = 1.2466 AZN
08 jan 2025 1 AZN = 0.8075 BND 1 BND = 1.2384 AZN
09 jan 2025 1 AZN = 0.8055 BND 1 BND = 1.2414 AZN
10 jan 2025 1 AZN = 0.808 BND 1 BND = 1.2376 AZN
11 jan 2025 1 AZN = 0.8062 BND 1 BND = 1.2405 AZN
12 jan 2025 1 AZN = 0.8062 BND 1 BND = 1.2405 AZN
13 jan 2025 1 AZN = 0.8098 BND 1 BND = 1.2349 AZN
14 jan 2025 1 AZN = 0.7906 BND 1 BND = 1.2648 AZN
15 jan 2025 1 AZN = 0.8032 BND 1 BND = 1.245 AZN
16 jan 2025 1 AZN = 0.8051 BND 1 BND = 1.2421 AZN
17 jan 2025 1 AZN = 0.806 BND 1 BND = 1.2407 AZN
18 jan 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
19 jan 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
20 jan 2025 1 AZN = 0.8042 BND 1 BND = 1.2435 AZN
21 jan 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
22 jan 2025 1 AZN = 0.7967 BND 1 BND = 1.2552 AZN
23 jan 2025 1 AZN = 0.7978 BND 1 BND = 1.2534 AZN
24 jan 2025 1 AZN = 0.795 BND 1 BND = 1.2579 AZN
25 jan 2025 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
26 jan 2025 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
27 jan 2025 1 AZN = 0.7921 BND 1 BND = 1.2624 AZN
28 jan 2025 1 AZN = 0.7969 BND 1 BND = 1.2549 AZN
29 jan 2025 1 AZN = 0.7936 BND 1 BND = 1.2602 AZN
30 jan 2025 1 AZN = 0.7963 BND 1 BND = 1.2559 AZN
31 jan 2025 1 AZN = 0.7991 BND 1 BND = 1.2514 AZN

Feb 2025

DatumAZN-BNDBND-AZN
01 feb 2025 1 AZN = 0.7961 BND 1 BND = 1.2561 AZN
02 feb 2025 1 AZN = 0.7975 BND 1 BND = 1.254 AZN
03 feb 2025 1 AZN = 0.812 BND 1 BND = 1.2315 AZN
04 feb 2025 1 AZN = 0.7979 BND 1 BND = 1.2533 AZN
05 feb 2025 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
06 feb 2025 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
07 feb 2025 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
08 feb 2025 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
09 feb 2025 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
10 feb 2025 1 AZN = 0.7943 BND 1 BND = 1.259 AZN
11 feb 2025 1 AZN = 0.7986 BND 1 BND = 1.2521 AZN
12 feb 2025 1 AZN = 0.7984 BND 1 BND = 1.2525 AZN
13 feb 2025 1 AZN = 0.7941 BND 1 BND = 1.2593 AZN
14 feb 2025 1 AZN = 0.7891 BND 1 BND = 1.2673 AZN
15 feb 2025 1 AZN = 0.7851 BND 1 BND = 1.2737 AZN
16 feb 2025 1 AZN = 0.7851 BND 1 BND = 1.2737 AZN
17 feb 2025 1 AZN = 0.7896 BND 1 BND = 1.2665 AZN
18 feb 2025 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
19 feb 2025 1 AZN = 0.7931 BND 1 BND = 1.2608 AZN
20 feb 2025 1 AZN = 0.7878 BND 1 BND = 1.2693 AZN
21 feb 2025 1 AZN = 0.7855 BND 1 BND = 1.273 AZN
22 feb 2025 1 AZN = 0.7847 BND 1 BND = 1.2743 AZN
23 feb 2025 1 AZN = 0.7847 BND 1 BND = 1.2743 AZN
24 feb 2025 1 AZN = 0.7844 BND 1 BND = 1.2749 AZN
25 feb 2025 1 AZN = 0.7841 BND 1 BND = 1.2754 AZN
26 feb 2025 1 AZN = 0.7881 BND 1 BND = 1.2689 AZN
27 feb 2025 1 AZN = 0.783 BND 1 BND = 1.2771 AZN
28 feb 2025 1 AZN = 0.7931 BND 1 BND = 1.2609 AZN

Mar 2025

DatumAZN-BNDBND-AZN
01 mar 2025 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
02 mar 2025 1 AZN = 0.7928 BND 1 BND = 1.2613 AZN
03 mar 2025 1 AZN = 0.792 BND 1 BND = 1.2626 AZN
04 mar 2025 1 AZN = 0.7908 BND 1 BND = 1.2645 AZN
05 mar 2025 1 AZN = 0.7862 BND 1 BND = 1.2719 AZN
06 mar 2025 1 AZN = 0.7833 BND 1 BND = 1.2767 AZN
07 mar 2025 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
08 mar 2025 1 AZN = 0.7819 BND 1 BND = 1.2789 AZN
09 mar 2025 1 AZN = 0.7819 BND 1 BND = 1.2789 AZN
10 mar 2025 1 AZN = 0.7837 BND 1 BND = 1.276 AZN
11 mar 2025 1 AZN = 0.7861 BND 1 BND = 1.2722 AZN
12 mar 2025 1 AZN = 0.7836 BND 1 BND = 1.2762 AZN
13 mar 2025 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
14 mar 2025 1 AZN = 0.7824 BND 1 BND = 1.2781 AZN
15 mar 2025 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
16 mar 2025 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
17 mar 2025 1 AZN = 0.7849 BND 1 BND = 1.274 AZN
18 mar 2025 1 AZN = 0.8064 BND 1 BND = 1.2401 AZN
19 mar 2025 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
20 mar 2025 1 AZN = 0.7828 BND 1 BND = 1.2774 AZN
21 mar 2025 1 AZN = 0.7848 BND 1 BND = 1.2743 AZN
22 mar 2025 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
23 mar 2025 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
24 mar 2025 1 AZN = 0.7894 BND 1 BND = 1.2667 AZN
25 mar 2025 1 AZN = 0.7854 BND 1 BND = 1.2732 AZN
26 mar 2025 1 AZN = 0.7805 BND 1 BND = 1.2813 AZN
27 mar 2025 1 AZN = 0.7854 BND 1 BND = 1.2733 AZN
28 mar 2025 1 AZN = 0.7941 BND 1 BND = 1.2593 AZN
29 mar 2025 1 AZN = 0.7796 BND 1 BND = 1.2826 AZN
30 mar 2025 1 AZN = 0.7796 BND 1 BND = 1.2826 AZN
31 mar 2025 1 AZN = 0.7883 BND 1 BND = 1.2685 AZN

Apr 2025

DatumAZN-BNDBND-AZN
01 apr 2025 1 AZN = 0.7988 BND 1 BND = 1.252 AZN
02 apr 2025 1 AZN = 0.7883 BND 1 BND = 1.2685 AZN
03 apr 2025 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
04 apr 2025 1 AZN = 0.7786 BND 1 BND = 1.2844 AZN
05 apr 2025 1 AZN = 0.7895 BND 1 BND = 1.2667 AZN
06 apr 2025 1 AZN = 0.7895 BND 1 BND = 1.2667 AZN
07 apr 2025 1 AZN = 0.7944 BND 1 BND = 1.2588 AZN
08 apr 2025 1 AZN = 0.7963 BND 1 BND = 1.2558 AZN
09 apr 2025 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
10 apr 2025 1 AZN = 0.7859 BND 1 BND = 1.2724 AZN
11 apr 2025 1 AZN = 0.7765 BND 1 BND = 1.2879 AZN
12 apr 2025 1 AZN = 0.7733 BND 1 BND = 1.2931 AZN
13 apr 2025 1 AZN = 0.7733 BND 1 BND = 1.2931 AZN
14 apr 2025 1 AZN = 0.7765 BND 1 BND = 1.2878 AZN
15 apr 2025 1 AZN = 0.7616 BND 1 BND = 1.3129 AZN
16 apr 2025 1 AZN = 0.7729 BND 1 BND = 1.2938 AZN
17 apr 2025 1 AZN = 0.7701 BND 1 BND = 1.2985 AZN
18 apr 2025 1 AZN = 0.7722 BND 1 BND = 1.2951 AZN
19 apr 2025 1 AZN = 0.77 BND 1 BND = 1.2987 AZN
20 apr 2025 1 AZN = 0.77 BND 1 BND = 1.2987 AZN
21 apr 2025 1 AZN = 0.7779 BND 1 BND = 1.2855 AZN
22 apr 2025 1 AZN = 0.7679 BND 1 BND = 1.3022 AZN
23 apr 2025 1 AZN = 0.7697 BND 1 BND = 1.2992 AZN
24 apr 2025 1 AZN = 0.772 BND 1 BND = 1.2954 AZN
25 apr 2025 1 AZN = 0.7743 BND 1 BND = 1.2914 AZN
26 apr 2025 1 AZN = 0.7713 BND 1 BND = 1.2964 AZN
27 apr 2025 1 AZN = 0.7713 BND 1 BND = 1.2964 AZN
28 apr 2025 1 AZN = 0.7748 BND 1 BND = 1.2907 AZN
29 apr 2025 1 AZN = 0.7724 BND 1 BND = 1.2947 AZN
30 apr 2025 1 AZN = 0.7794 BND 1 BND = 1.2831 AZN

May 2025

DatumAZN-BNDBND-AZN
01 maj 2025 1 AZN = 0.7713 BND 1 BND = 1.2966 AZN
02 maj 2025 1 AZN = 0.7622 BND 1 BND = 1.3119 AZN
03 maj 2025 1 AZN = 0.7633 BND 1 BND = 1.3101 AZN
04 maj 2025 1 AZN = 0.7633 BND 1 BND = 1.3101 AZN
05 maj 2025 1 AZN = 0.7609 BND 1 BND = 1.3142 AZN
06 maj 2025 1 AZN = 0.7579 BND 1 BND = 1.3195 AZN
07 maj 2025 1 AZN = 0.7587 BND 1 BND = 1.318 AZN
08 maj 2025 1 AZN = 0.7597 BND 1 BND = 1.3162 AZN
09 maj 2025 1 AZN = 0.7581 BND 1 BND = 1.3192 AZN
10 maj 2025 1 AZN = 0.7616 BND 1 BND = 1.313 AZN
11 maj 2025 1 AZN = 0.7613 BND 1 BND = 1.3135 AZN
12 maj 2025 1 AZN = 0.7674 BND 1 BND = 1.3032 AZN
13 maj 2025 1 AZN = 0.7675 BND 1 BND = 1.3029 AZN
14 maj 2025 1 AZN = 0.7651 BND 1 BND = 1.307 AZN
15 maj 2025 1 AZN = 0.772 BND 1 BND = 1.2953 AZN
16 maj 2025 1 AZN = 0.7632 BND 1 BND = 1.3102 AZN
17 maj 2025 1 AZN = 0.7645 BND 1 BND = 1.308 AZN
18 maj 2025 1 AZN = 0.7645 BND 1 BND = 1.308 AZN
19 maj 2025 1 AZN = 0.7613 BND 1 BND = 1.3135 AZN
20 maj 2025 1 AZN = 0.7549 BND 1 BND = 1.3247 AZN
21 maj 2025 1 AZN = 0.7582 BND 1 BND = 1.3189 AZN
22 maj 2025 1 AZN = 0.761 BND 1 BND = 1.3141 AZN
23 maj 2025 1 AZN = 0.752 BND 1 BND = 1.3297 AZN
24 maj 2025 1 AZN = 0.7537 BND 1 BND = 1.3268 AZN
25 maj 2025 1 AZN = 0.7537 BND 1 BND = 1.3268 AZN
26 maj 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
27 maj 2025 1 AZN = 0.7627 BND 1 BND = 1.3112 AZN
28 maj 2025 1 AZN = 0.759 BND 1 BND = 1.3175 AZN
29 maj 2025 1 AZN = 0.762 BND 1 BND = 1.3124 AZN
30 maj 2025 1 AZN = 0.7574 BND 1 BND = 1.3203 AZN
31 maj 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN

Jun 2025

DatumAZN-BNDBND-AZN
01 jun 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
02 jun 2025 1 AZN = 0.7551 BND 1 BND = 1.3244 AZN
03 jun 2025 1 AZN = 0.7576 BND 1 BND = 1.3199 AZN
04 jun 2025 1 AZN = 0.7623 BND 1 BND = 1.3118 AZN
05 jun 2025 1 AZN = 0.758 BND 1 BND = 1.3192 AZN
06 jun 2025 1 AZN = 0.7559 BND 1 BND = 1.3229 AZN
07 jun 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
08 jun 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
09 jun 2025 1 AZN = 0.7565 BND 1 BND = 1.3218 AZN
10 jun 2025 1 AZN = 0.7565 BND 1 BND = 1.322 AZN
11 jun 2025 1 AZN = 0.7553 BND 1 BND = 1.324 AZN
12 jun 2025 1 AZN = 0.7516 BND 1 BND = 1.3305 AZN
13 jun 2025 1 AZN = 0.7553 BND 1 BND = 1.3239 AZN
14 jun 2025 1 AZN = 0.7504 BND 1 BND = 1.3326 AZN
15 jun 2025 1 AZN = 0.7504 BND 1 BND = 1.3326 AZN
16 jun 2025 1 AZN = 0.7509 BND 1 BND = 1.3317 AZN
17 jun 2025 1 AZN = 0.7535 BND 1 BND = 1.3272 AZN
18 jun 2025 1 AZN = 0.7588 BND 1 BND = 1.3178 AZN
19 jun 2025 1 AZN = 0.7552 BND 1 BND = 1.3241 AZN
20 jun 2025 1 AZN = 0.7542 BND 1 BND = 1.3259 AZN
21 jun 2025 1 AZN = 0.7537 BND 1 BND = 1.3267 AZN
22 jun 2025 1 AZN = 0.7537 BND 1 BND = 1.3267 AZN
23 jun 2025 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
24 jun 2025 1 AZN = 0.7511 BND 1 BND = 1.3315 AZN
25 jun 2025 1 AZN = 0.758 BND 1 BND = 1.3192 AZN
26 jun 2025 1 AZN = 0.7506 BND 1 BND = 1.3324 AZN
27 jun 2025 1 AZN = 0.7511 BND 1 BND = 1.3315 AZN
28 jun 2025 1 AZN = 0.7483 BND 1 BND = 1.3364 AZN
29 jun 2025 1 AZN = 0.7483 BND 1 BND = 1.3364 AZN
30 jun 2025 1 AZN = 0.7515 BND 1 BND = 1.3306 AZN

Jul 2025

DatumAZN-BNDBND-AZN
01 jul 2025 1 AZN = 0.7491 BND 1 BND = 1.335 AZN
02 jul 2025 1 AZN = 0.7493 BND 1 BND = 1.3346 AZN
03 jul 2025 1 AZN = 0.748 BND 1 BND = 1.3369 AZN
04 jul 2025 1 AZN = 0.75 BND 1 BND = 1.3333 AZN
05 jul 2025 1 AZN = 0.7474 BND 1 BND = 1.338 AZN
06 jul 2025 1 AZN = 0.7474 BND 1 BND = 1.338 AZN
07 jul 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
08 jul 2025 1 AZN = 0.7491 BND 1 BND = 1.335 AZN
09 jul 2025 1 AZN = 0.751 BND 1 BND = 1.3315 AZN
10 jul 2025 1 AZN = 0.7576 BND 1 BND = 1.32 AZN
11 jul 2025 1 AZN = 0.7548 BND 1 BND = 1.3249 AZN
12 jul 2025 1 AZN = 0.7508 BND 1 BND = 1.332 AZN
13 jul 2025 1 AZN = 0.7508 BND 1 BND = 1.332 AZN
14 jul 2025 1 AZN = 0.7575 BND 1 BND = 1.3202 AZN
15 jul 2025 1 AZN = 0.7554 BND 1 BND = 1.3238 AZN
16 jul 2025 1 AZN = 0.755 BND 1 BND = 1.3246 AZN
17 jul 2025 1 AZN = 0.7623 BND 1 BND = 1.3119 AZN
18 jul 2025 1 AZN = 0.7548 BND 1 BND = 1.3249 AZN
19 jul 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
20 jul 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
21 jul 2025 1 AZN = 0.7525 BND 1 BND = 1.3289 AZN
22 jul 2025 1 AZN = 0.7543 BND 1 BND = 1.3257 AZN
23 jul 2025 1 AZN = 0.752 BND 1 BND = 1.3298 AZN
24 jul 2025 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
25 jul 2025 1 AZN = 0.7534 BND 1 BND = 1.3273 AZN
26 jul 2025 1 AZN = 0.7507 BND 1 BND = 1.3321 AZN
27 jul 2025 1 AZN = 0.7507 BND 1 BND = 1.3321 AZN
28 jul 2025 1 AZN = 0.7521 BND 1 BND = 1.3297 AZN
29 jul 2025 1 AZN = 0.7578 BND 1 BND = 1.3196 AZN
30 jul 2025 1 AZN = 0.7597 BND 1 BND = 1.3162 AZN
31 jul 2025 1 AZN = 0.7652 BND 1 BND = 1.3068 AZN

Aug 2025

DatumAZN-BNDBND-AZN
01 aug 2025 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
02 aug 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
03 aug 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
04 aug 2025 1 AZN = 0.7601 BND 1 BND = 1.3156 AZN
05 aug 2025 1 AZN = 0.758 BND 1 BND = 1.3193 AZN
06 aug 2025 1 AZN = 0.7534 BND 1 BND = 1.3273 AZN
07 aug 2025 1 AZN = 0.7559 BND 1 BND = 1.3229 AZN
08 aug 2025 1 AZN = 0.7505 BND 1 BND = 1.3324 AZN
09 aug 2025 1 AZN = 0.7536 BND 1 BND = 1.327 AZN
10 aug 2025 1 AZN = 0.7532 BND 1 BND = 1.3276 AZN
11 aug 2025 1 AZN = 0.7566 BND 1 BND = 1.3218 AZN
12 aug 2025 1 AZN = 0.7533 BND 1 BND = 1.3274 AZN
13 aug 2025 1 AZN = 0.7533 BND 1 BND = 1.3275 AZN
14 aug 2025 1 AZN = 0.7525 BND 1 BND = 1.3289 AZN
15 aug 2025 1 AZN = 0.7553 BND 1 BND = 1.3239 AZN
16 aug 2025 1 AZN = 0.7522 BND 1 BND = 1.3295 AZN
17 aug 2025 1 AZN = 0.7513 BND 1 BND = 1.331 AZN
18 aug 2025 1 AZN = 0.7526 BND 1 BND = 1.3287 AZN
19 aug 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
20 aug 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
21 aug 2025 1 AZN = 0.7566 BND 1 BND = 1.3218 AZN
22 aug 2025 1 AZN = 0.757 BND 1 BND = 1.321 AZN
23 aug 2025 1 AZN = 0.7563 BND 1 BND = 1.3222 AZN
24 aug 2025 1 AZN = 0.7483 BND 1 BND = 1.3363 AZN
25 aug 2025 1 AZN = 0.7568 BND 1 BND = 1.3214 AZN
26 aug 2025 1 AZN = 0.7615 BND 1 BND = 1.3132 AZN
27 aug 2025 1 AZN = 0.7579 BND 1 BND = 1.3195 AZN
28 aug 2025 1 AZN = 0.7542 BND 1 BND = 1.3259 AZN
29 aug 2025 1 AZN = 0.756 BND 1 BND = 1.3228 AZN
30 aug 2025 1 AZN = 0.7531 BND 1 BND = 1.3279 AZN
31 aug 2025 1 AZN = 0.7531 BND 1 BND = 1.3279 AZN

Sep 2025

DatumAZN-BNDBND-AZN
01 sep 2025 1 AZN = 0.7556 BND 1 BND = 1.3234 AZN
02 sep 2025 1 AZN = 0.7603 BND 1 BND = 1.3153 AZN
03 sep 2025 1 AZN = 0.7648 BND 1 BND = 1.3076 AZN
04 sep 2025 1 AZN = 0.7607 BND 1 BND = 1.3145 AZN
05 sep 2025 1 AZN = 0.7562 BND 1 BND = 1.3224 AZN
06 sep 2025 1 AZN = 0.7531 BND 1 BND = 1.3278 AZN
07 sep 2025 1 AZN = 0.7531 BND 1 BND = 1.3278 AZN
08 sep 2025 1 AZN = 0.7573 BND 1 BND = 1.3204 AZN
09 sep 2025 1 AZN = 0.7543 BND 1 BND = 1.3257 AZN

AZN-BND och BND-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Brunei, kurser som anges som referenskurser.