> AZN-BND och BND-AZN växelkurser - 2024

AZN-BND och BND-AZN växelkurser - 2024

AZN-BND och BND-AZN växelkurser

Se växelkurserna för AZN-BND BND-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 0,7856 BND

1 BND = 1,2729 AZN

1år 2år 3år

AZN till BNDBND till AZN

Jan 2024

Datum	AZN-BND	BND-AZN
01 jan 2024	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
02 jan 2024	1 AZN = 0.7759 BND	1 BND = 1.2889 AZN
03 jan 2024	1 AZN = 0.7806 BND	1 BND = 1.2811 AZN
04 jan 2024	1 AZN = 0.7829 BND	1 BND = 1.2773 AZN
05 jan 2024	1 AZN = 0.784 BND	1 BND = 1.2755 AZN
06 jan 2024	1 AZN = 0.7783 BND	1 BND = 1.2848 AZN
07 jan 2024	1 AZN = 0.7783 BND	1 BND = 1.2848 AZN
08 jan 2024	1 AZN = 0.7818 BND	1 BND = 1.2792 AZN
09 jan 2024	1 AZN = 0.7878 BND	1 BND = 1.2694 AZN
10 jan 2024	1 AZN = 0.7812 BND	1 BND = 1.2801 AZN
11 jan 2024	1 AZN = 0.7826 BND	1 BND = 1.2779 AZN
12 jan 2024	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
13 jan 2024	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
14 jan 2024	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
15 jan 2024	1 AZN = 0.7838 BND	1 BND = 1.2758 AZN
16 jan 2024	1 AZN = 0.7903 BND	1 BND = 1.2654 AZN
17 jan 2024	1 AZN = 0.7866 BND	1 BND = 1.2712 AZN
18 jan 2024	1 AZN = 0.7985 BND	1 BND = 1.2524 AZN
19 jan 2024	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
20 jan 2024	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
21 jan 2024	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
22 jan 2024	1 AZN = 0.787 BND	1 BND = 1.2707 AZN
23 jan 2024	1 AZN = 0.7894 BND	1 BND = 1.2668 AZN
24 jan 2024	1 AZN = 0.7875 BND	1 BND = 1.2698 AZN
25 jan 2024	1 AZN = 0.7874 BND	1 BND = 1.27 AZN
26 jan 2024	1 AZN = 0.7939 BND	1 BND = 1.2596 AZN
27 jan 2024	1 AZN = 0.787 BND	1 BND = 1.2706 AZN
28 jan 2024	1 AZN = 0.787 BND	1 BND = 1.2706 AZN
29 jan 2024	1 AZN = 0.789 BND	1 BND = 1.2674 AZN
30 jan 2024	1 AZN = 0.789 BND	1 BND = 1.2674 AZN
31 jan 2024	1 AZN = 0.786 BND	1 BND = 1.2722 AZN

Feb 2024

Datum	AZN-BND	BND-AZN
01 feb 2024	1 AZN = 0.7869 BND	1 BND = 1.2708 AZN
02 feb 2024	1 AZN = 0.7843 BND	1 BND = 1.2751 AZN
03 feb 2024	1 AZN = 0.7892 BND	1 BND = 1.2672 AZN
04 feb 2024	1 AZN = 0.7892 BND	1 BND = 1.2672 AZN
05 feb 2024	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
06 feb 2024	1 AZN = 0.7904 BND	1 BND = 1.2653 AZN
07 feb 2024	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
08 feb 2024	1 AZN = 0.7913 BND	1 BND = 1.2637 AZN
09 feb 2024	1 AZN = 0.7912 BND	1 BND = 1.2639 AZN
10 feb 2024	1 AZN = 0.7892 BND	1 BND = 1.2671 AZN
11 feb 2024	1 AZN = 0.7892 BND	1 BND = 1.2671 AZN
12 feb 2024	1 AZN = 0.79 BND	1 BND = 1.2658 AZN
13 feb 2024	1 AZN = 0.7912 BND	1 BND = 1.2638 AZN
14 feb 2024	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
15 feb 2024	1 AZN = 0.794 BND	1 BND = 1.2594 AZN
16 feb 2024	1 AZN = 0.7923 BND	1 BND = 1.2621 AZN
17 feb 2024	1 AZN = 0.7901 BND	1 BND = 1.2656 AZN
18 feb 2024	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
19 feb 2024	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
20 feb 2024	1 AZN = 0.7977 BND	1 BND = 1.2537 AZN
21 feb 2024	1 AZN = 0.7916 BND	1 BND = 1.2633 AZN
22 feb 2024	1 AZN = 0.7893 BND	1 BND = 1.2669 AZN
23 feb 2024	1 AZN = 0.7921 BND	1 BND = 1.2625 AZN
24 feb 2024	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
25 feb 2024	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
26 feb 2024	1 AZN = 0.8037 BND	1 BND = 1.2443 AZN
27 feb 2024	1 AZN = 0.7889 BND	1 BND = 1.2675 AZN
28 feb 2024	1 AZN = 0.7775 BND	1 BND = 1.2861 AZN
29 feb 2024	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN

Mar 2024

Datum	AZN-BND	BND-AZN
01 mar 2024	1 AZN = 0.8117 BND	1 BND = 1.232 AZN
02 mar 2024	1 AZN = 0.7875 BND	1 BND = 1.2698 AZN
03 mar 2024	1 AZN = 0.7875 BND	1 BND = 1.2698 AZN
04 mar 2024	1 AZN = 0.7877 BND	1 BND = 1.2695 AZN
05 mar 2024	1 AZN = 0.7915 BND	1 BND = 1.2635 AZN
06 mar 2024	1 AZN = 0.7882 BND	1 BND = 1.2688 AZN
07 mar 2024	1 AZN = 0.7814 BND	1 BND = 1.2798 AZN
08 mar 2024	1 AZN = 0.7887 BND	1 BND = 1.2678 AZN
09 mar 2024	1 AZN = 0.7806 BND	1 BND = 1.2811 AZN
10 mar 2024	1 AZN = 0.7806 BND	1 BND = 1.2811 AZN
11 mar 2024	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
12 mar 2024	1 AZN = 0.7793 BND	1 BND = 1.2832 AZN
13 mar 2024	1 AZN = 0.7855 BND	1 BND = 1.2731 AZN
14 mar 2024	1 AZN = 0.782 BND	1 BND = 1.2788 AZN
15 mar 2024	1 AZN = 0.7927 BND	1 BND = 1.2615 AZN
16 mar 2024	1 AZN = 0.7849 BND	1 BND = 1.2741 AZN
17 mar 2024	1 AZN = 0.7849 BND	1 BND = 1.2741 AZN
18 mar 2024	1 AZN = 0.7859 BND	1 BND = 1.2724 AZN
19 mar 2024	1 AZN = 0.7906 BND	1 BND = 1.2649 AZN
20 mar 2024	1 AZN = 0.7948 BND	1 BND = 1.2582 AZN
21 mar 2024	1 AZN = 0.7879 BND	1 BND = 1.2692 AZN
22 mar 2024	1 AZN = 0.7943 BND	1 BND = 1.2589 AZN
23 mar 2024	1 AZN = 0.7885 BND	1 BND = 1.2683 AZN
24 mar 2024	1 AZN = 0.7885 BND	1 BND = 1.2683 AZN
25 mar 2024	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
26 mar 2024	1 AZN = 0.7918 BND	1 BND = 1.2629 AZN
27 mar 2024	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
28 mar 2024	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
29 mar 2024	1 AZN = 0.7939 BND	1 BND = 1.2596 AZN
30 mar 2024	1 AZN = 0.7906 BND	1 BND = 1.2649 AZN
31 mar 2024	1 AZN = 0.7906 BND	1 BND = 1.2649 AZN

Apr 2024

Datum	AZN-BND	BND-AZN
01 apr 2024	1 AZN = 0.7884 BND	1 BND = 1.2683 AZN
02 apr 2024	1 AZN = 0.7951 BND	1 BND = 1.2577 AZN
03 apr 2024	1 AZN = 0.7954 BND	1 BND = 1.2573 AZN
04 apr 2024	1 AZN = 0.7917 BND	1 BND = 1.2631 AZN
05 apr 2024	1 AZN = 0.7929 BND	1 BND = 1.2612 AZN
06 apr 2024	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
07 apr 2024	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 apr 2024	1 AZN = 0.794 BND	1 BND = 1.2594 AZN
09 apr 2024	1 AZN = 0.7945 BND	1 BND = 1.2587 AZN
10 apr 2024	1 AZN = 0.7916 BND	1 BND = 1.2633 AZN
11 apr 2024	1 AZN = 0.8001 BND	1 BND = 1.2499 AZN
12 apr 2024	1 AZN = 0.8024 BND	1 BND = 1.2463 AZN
13 apr 2024	1 AZN = 0.7976 BND	1 BND = 1.2538 AZN
14 apr 2024	1 AZN = 0.7961 BND	1 BND = 1.2562 AZN
15 apr 2024	1 AZN = 0.8004 BND	1 BND = 1.2493 AZN
16 apr 2024	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
17 apr 2024	1 AZN = 0.8035 BND	1 BND = 1.2445 AZN
18 apr 2024	1 AZN = 0.8038 BND	1 BND = 1.2441 AZN
19 apr 2024	1 AZN = 0.8016 BND	1 BND = 1.2475 AZN
20 apr 2024	1 AZN = 0.7977 BND	1 BND = 1.2536 AZN
21 apr 2024	1 AZN = 0.7977 BND	1 BND = 1.2536 AZN
22 apr 2024	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
23 apr 2024	1 AZN = 0.7978 BND	1 BND = 1.2535 AZN
24 apr 2024	1 AZN = 0.7985 BND	1 BND = 1.2523 AZN
25 apr 2024	1 AZN = 0.7982 BND	1 BND = 1.2528 AZN
26 apr 2024	1 AZN = 0.7993 BND	1 BND = 1.2511 AZN
27 apr 2024	1 AZN = 0.8008 BND	1 BND = 1.2488 AZN
28 apr 2024	1 AZN = 0.8008 BND	1 BND = 1.2488 AZN
29 apr 2024	1 AZN = 0.8168 BND	1 BND = 1.2243 AZN
30 apr 2024	1 AZN = 0.8129 BND	1 BND = 1.2301 AZN

May 2024

Datum	AZN-BND	BND-AZN
01 maj 2024	1 AZN = 0.8039 BND	1 BND = 1.2439 AZN
02 maj 2024	1 AZN = 0.7992 BND	1 BND = 1.2512 AZN
03 maj 2024	1 AZN = 0.7976 BND	1 BND = 1.2537 AZN
04 maj 2024	1 AZN = 0.7912 BND	1 BND = 1.2639 AZN
05 maj 2024	1 AZN = 0.7912 BND	1 BND = 1.2639 AZN
06 maj 2024	1 AZN = 0.7933 BND	1 BND = 1.2605 AZN
07 maj 2024	1 AZN = 0.7949 BND	1 BND = 1.258 AZN
08 maj 2024	1 AZN = 0.7974 BND	1 BND = 1.254 AZN
09 maj 2024	1 AZN = 0.7992 BND	1 BND = 1.2513 AZN
10 maj 2024	1 AZN = 0.7966 BND	1 BND = 1.2553 AZN
11 maj 2024	1 AZN = 0.7944 BND	1 BND = 1.2588 AZN
12 maj 2024	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
13 maj 2024	1 AZN = 0.7944 BND	1 BND = 1.2589 AZN
14 maj 2024	1 AZN = 0.7999 BND	1 BND = 1.2502 AZN
15 maj 2024	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
16 maj 2024	1 AZN = 0.7915 BND	1 BND = 1.2635 AZN
17 maj 2024	1 AZN = 0.7914 BND	1 BND = 1.2636 AZN
18 maj 2024	1 AZN = 0.7868 BND	1 BND = 1.271 AZN
19 maj 2024	1 AZN = 0.7868 BND	1 BND = 1.271 AZN
20 maj 2024	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
21 maj 2024	1 AZN = 0.7924 BND	1 BND = 1.2621 AZN
22 maj 2024	1 AZN = 0.7932 BND	1 BND = 1.2608 AZN
23 maj 2024	1 AZN = 0.7945 BND	1 BND = 1.2586 AZN
24 maj 2024	1 AZN = 0.7975 BND	1 BND = 1.2539 AZN
25 maj 2024	1 AZN = 0.7915 BND	1 BND = 1.2634 AZN
26 maj 2024	1 AZN = 0.7915 BND	1 BND = 1.2634 AZN
27 maj 2024	1 AZN = 0.7935 BND	1 BND = 1.2602 AZN
28 maj 2024	1 AZN = 0.7935 BND	1 BND = 1.2602 AZN
29 maj 2024	1 AZN = 0.7953 BND	1 BND = 1.2574 AZN
30 maj 2024	1 AZN = 0.7907 BND	1 BND = 1.2647 AZN
31 maj 2024	1 AZN = 0.7956 BND	1 BND = 1.2569 AZN

Jun 2024

Datum	AZN-BND	BND-AZN
01 jun 2024	1 AZN = 0.7928 BND	1 BND = 1.2614 AZN
02 jun 2024	1 AZN = 0.7928 BND	1 BND = 1.2614 AZN
03 jun 2024	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
04 jun 2024	1 AZN = 0.8038 BND	1 BND = 1.2441 AZN
05 jun 2024	1 AZN = 0.7914 BND	1 BND = 1.2636 AZN
06 jun 2024	1 AZN = 0.7982 BND	1 BND = 1.2529 AZN
07 jun 2024	1 AZN = 0.7913 BND	1 BND = 1.2637 AZN
08 jun 2024	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
09 jun 2024	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
10 jun 2024	1 AZN = 0.7802 BND	1 BND = 1.2818 AZN
11 jun 2024	1 AZN = 0.7966 BND	1 BND = 1.2553 AZN
12 jun 2024	1 AZN = 0.7971 BND	1 BND = 1.2545 AZN
13 jun 2024	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
14 jun 2024	1 AZN = 0.8005 BND	1 BND = 1.2493 AZN
15 jun 2024	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
16 jun 2024	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
17 jun 2024	1 AZN = 0.7954 BND	1 BND = 1.2572 AZN
18 jun 2024	1 AZN = 0.7979 BND	1 BND = 1.2532 AZN
19 jun 2024	1 AZN = 0.7938 BND	1 BND = 1.2598 AZN
20 jun 2024	1 AZN = 0.7958 BND	1 BND = 1.2567 AZN
21 jun 2024	1 AZN = 0.796 BND	1 BND = 1.2563 AZN
22 jun 2024	1 AZN = 0.7934 BND	1 BND = 1.2603 AZN
23 jun 2024	1 AZN = 0.7934 BND	1 BND = 1.2603 AZN
24 jun 2024	1 AZN = 0.7844 BND	1 BND = 1.2748 AZN
25 jun 2024	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
26 jun 2024	1 AZN = 0.7973 BND	1 BND = 1.2542 AZN
27 jun 2024	1 AZN = 0.7972 BND	1 BND = 1.2543 AZN
28 jun 2024	1 AZN = 0.7986 BND	1 BND = 1.2523 AZN
29 jun 2024	1 AZN = 0.7954 BND	1 BND = 1.2572 AZN
30 jun 2024	1 AZN = 0.7946 BND	1 BND = 1.2585 AZN

Jul 2024

Datum	AZN-BND	BND-AZN
01 jul 2024	1 AZN = 0.7966 BND	1 BND = 1.2553 AZN
02 jul 2024	1 AZN = 0.7989 BND	1 BND = 1.2517 AZN
03 jul 2024	1 AZN = 0.7954 BND	1 BND = 1.2572 AZN
04 jul 2024	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 jul 2024	1 AZN = 0.7946 BND	1 BND = 1.2584 AZN
06 jul 2024	1 AZN = 0.7902 BND	1 BND = 1.2656 AZN
07 jul 2024	1 AZN = 0.7902 BND	1 BND = 1.2656 AZN
08 jul 2024	1 AZN = 0.7918 BND	1 BND = 1.263 AZN
09 jul 2024	1 AZN = 0.7941 BND	1 BND = 1.2592 AZN
10 jul 2024	1 AZN = 0.7955 BND	1 BND = 1.257 AZN
11 jul 2024	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN
12 jul 2024	1 AZN = 0.7923 BND	1 BND = 1.2621 AZN
13 jul 2024	1 AZN = 0.7868 BND	1 BND = 1.271 AZN
14 jul 2024	1 AZN = 0.7858 BND	1 BND = 1.2726 AZN
15 jul 2024	1 AZN = 0.7893 BND	1 BND = 1.267 AZN
16 jul 2024	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
17 jul 2024	1 AZN = 0.793 BND	1 BND = 1.2611 AZN
18 jul 2024	1 AZN = 0.7911 BND	1 BND = 1.2641 AZN
19 jul 2024	1 AZN = 0.7956 BND	1 BND = 1.2568 AZN
20 jul 2024	1 AZN = 0.7889 BND	1 BND = 1.2676 AZN
21 jul 2024	1 AZN = 0.7889 BND	1 BND = 1.2676 AZN
22 jul 2024	1 AZN = 0.7921 BND	1 BND = 1.2625 AZN
23 jul 2024	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
24 jul 2024	1 AZN = 0.7889 BND	1 BND = 1.2677 AZN
25 jul 2024	1 AZN = 0.7878 BND	1 BND = 1.2694 AZN
26 jul 2024	1 AZN = 0.7942 BND	1 BND = 1.2592 AZN
27 jul 2024	1 AZN = 0.7875 BND	1 BND = 1.2699 AZN
28 jul 2024	1 AZN = 0.7875 BND	1 BND = 1.2699 AZN
29 jul 2024	1 AZN = 0.789 BND	1 BND = 1.2674 AZN
30 jul 2024	1 AZN = 0.7907 BND	1 BND = 1.2646 AZN
31 jul 2024	1 AZN = 0.7863 BND	1 BND = 1.2718 AZN

Aug 2024

Datum	AZN-BND	BND-AZN
01 aug 2024	1 AZN = 0.7851 BND	1 BND = 1.2738 AZN
02 aug 2024	1 AZN = 0.7817 BND	1 BND = 1.2792 AZN
03 aug 2024	1 AZN = 0.7743 BND	1 BND = 1.2915 AZN
04 aug 2024	1 AZN = 0.7743 BND	1 BND = 1.2915 AZN
05 aug 2024	1 AZN = 0.7759 BND	1 BND = 1.2889 AZN
06 aug 2024	1 AZN = 0.8011 BND	1 BND = 1.2483 AZN
07 aug 2024	1 AZN = 0.7832 BND	1 BND = 1.2768 AZN
08 aug 2024	1 AZN = 0.776 BND	1 BND = 1.2887 AZN
09 aug 2024	1 AZN = 0.7805 BND	1 BND = 1.2812 AZN
10 aug 2024	1 AZN = 0.7774 BND	1 BND = 1.2863 AZN
11 aug 2024	1 AZN = 0.7765 BND	1 BND = 1.2878 AZN
12 aug 2024	1 AZN = 0.7807 BND	1 BND = 1.2809 AZN
13 aug 2024	1 AZN = 0.7791 BND	1 BND = 1.2835 AZN
14 aug 2024	1 AZN = 0.7738 BND	1 BND = 1.2923 AZN
15 aug 2024	1 AZN = 0.7731 BND	1 BND = 1.2934 AZN
16 aug 2024	1 AZN = 0.7738 BND	1 BND = 1.2923 AZN
17 aug 2024	1 AZN = 0.7711 BND	1 BND = 1.2968 AZN
18 aug 2024	1 AZN = 0.7711 BND	1 BND = 1.2968 AZN
19 aug 2024	1 AZN = 0.7714 BND	1 BND = 1.2963 AZN
20 aug 2024	1 AZN = 0.7704 BND	1 BND = 1.298 AZN
21 aug 2024	1 AZN = 0.7705 BND	1 BND = 1.2979 AZN
22 aug 2024	1 AZN = 0.7693 BND	1 BND = 1.2999 AZN
23 aug 2024	1 AZN = 0.7687 BND	1 BND = 1.301 AZN
24 aug 2024	1 AZN = 0.7617 BND	1 BND = 1.3128 AZN
25 aug 2024	1 AZN = 0.7617 BND	1 BND = 1.3128 AZN
26 aug 2024	1 AZN = 0.7673 BND	1 BND = 1.3033 AZN
27 aug 2024	1 AZN = 0.7685 BND	1 BND = 1.3012 AZN
28 aug 2024	1 AZN = 0.7664 BND	1 BND = 1.3048 AZN
29 aug 2024	1 AZN = 0.7678 BND	1 BND = 1.3023 AZN
30 aug 2024	1 AZN = 0.7652 BND	1 BND = 1.3068 AZN
31 aug 2024	1 AZN = 0.7647 BND	1 BND = 1.3077 AZN

Sep 2024

Datum	AZN-BND	BND-AZN
01 sep 2024	1 AZN = 0.7658 BND	1 BND = 1.3058 AZN
02 sep 2024	1 AZN = 0.7672 BND	1 BND = 1.3034 AZN
03 sep 2024	1 AZN = 0.7717 BND	1 BND = 1.2958 AZN
04 sep 2024	1 AZN = 0.7701 BND	1 BND = 1.2986 AZN
05 sep 2024	1 AZN = 0.7585 BND	1 BND = 1.3185 AZN
06 sep 2024	1 AZN = 0.7638 BND	1 BND = 1.3092 AZN
07 sep 2024	1 AZN = 0.7631 BND	1 BND = 1.3105 AZN
08 sep 2024	1 AZN = 0.7631 BND	1 BND = 1.3105 AZN
09 sep 2024	1 AZN = 0.7711 BND	1 BND = 1.2969 AZN
10 sep 2024	1 AZN = 0.757 BND	1 BND = 1.3209 AZN
11 sep 2024	1 AZN = 0.7673 BND	1 BND = 1.3033 AZN
12 sep 2024	1 AZN = 0.7717 BND	1 BND = 1.2958 AZN
13 sep 2024	1 AZN = 0.7659 BND	1 BND = 1.3057 AZN
14 sep 2024	1 AZN = 0.7625 BND	1 BND = 1.3115 AZN
15 sep 2024	1 AZN = 0.7625 BND	1 BND = 1.3115 AZN
16 sep 2024	1 AZN = 0.776 BND	1 BND = 1.2886 AZN
17 sep 2024	1 AZN = 0.7604 BND	1 BND = 1.315 AZN
18 sep 2024	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
19 sep 2024	1 AZN = 0.7594 BND	1 BND = 1.3168 AZN
20 sep 2024	1 AZN = 0.764 BND	1 BND = 1.309 AZN
21 sep 2024	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
22 sep 2024	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
23 sep 2024	1 AZN = 0.7585 BND	1 BND = 1.3185 AZN
24 sep 2024	1 AZN = 0.7568 BND	1 BND = 1.3213 AZN
25 sep 2024	1 AZN = 0.7506 BND	1 BND = 1.3323 AZN
26 sep 2024	1 AZN = 0.7562 BND	1 BND = 1.3224 AZN
27 sep 2024	1 AZN = 0.7536 BND	1 BND = 1.3269 AZN
28 sep 2024	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
29 sep 2024	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
30 sep 2024	1 AZN = 0.738 BND	1 BND = 1.355 AZN

Oct 2024

Datum	AZN-BND	BND-AZN
01 okt 2024	1 AZN = 0.7559 BND	1 BND = 1.323 AZN
02 okt 2024	1 AZN = 0.759 BND	1 BND = 1.3176 AZN
03 okt 2024	1 AZN = 0.763 BND	1 BND = 1.3105 AZN
04 okt 2024	1 AZN = 0.7584 BND	1 BND = 1.3185 AZN
05 okt 2024	1 AZN = 0.7649 BND	1 BND = 1.3074 AZN
06 okt 2024	1 AZN = 0.7649 BND	1 BND = 1.3074 AZN
07 okt 2024	1 AZN = 0.7652 BND	1 BND = 1.3069 AZN
08 okt 2024	1 AZN = 0.7617 BND	1 BND = 1.3128 AZN
09 okt 2024	1 AZN = 0.7661 BND	1 BND = 1.3052 AZN
10 okt 2024	1 AZN = 0.7667 BND	1 BND = 1.3043 AZN
11 okt 2024	1 AZN = 0.7685 BND	1 BND = 1.3012 AZN
12 okt 2024	1 AZN = 0.7656 BND	1 BND = 1.3062 AZN
13 okt 2024	1 AZN = 0.7656 BND	1 BND = 1.3062 AZN
14 okt 2024	1 AZN = 0.7711 BND	1 BND = 1.2968 AZN
15 okt 2024	1 AZN = 0.7688 BND	1 BND = 1.3007 AZN
16 okt 2024	1 AZN = 0.7709 BND	1 BND = 1.2971 AZN
17 okt 2024	1 AZN = 0.7713 BND	1 BND = 1.2966 AZN
18 okt 2024	1 AZN = 0.7824 BND	1 BND = 1.2782 AZN
19 okt 2024	1 AZN = 0.768 BND	1 BND = 1.3021 AZN
20 okt 2024	1 AZN = 0.768 BND	1 BND = 1.3021 AZN
21 okt 2024	1 AZN = 0.7722 BND	1 BND = 1.2951 AZN
22 okt 2024	1 AZN = 0.7715 BND	1 BND = 1.2963 AZN
23 okt 2024	1 AZN = 0.7767 BND	1 BND = 1.2874 AZN
24 okt 2024	1 AZN = 0.7756 BND	1 BND = 1.2893 AZN
25 okt 2024	1 AZN = 0.7775 BND	1 BND = 1.2862 AZN
26 okt 2024	1 AZN = 0.7767 BND	1 BND = 1.2875 AZN
27 okt 2024	1 AZN = 0.7767 BND	1 BND = 1.2875 AZN
28 okt 2024	1 AZN = 0.7759 BND	1 BND = 1.2888 AZN
29 okt 2024	1 AZN = 0.7812 BND	1 BND = 1.2801 AZN
30 okt 2024	1 AZN = 0.7795 BND	1 BND = 1.2829 AZN
31 okt 2024	1 AZN = 0.7782 BND	1 BND = 1.285 AZN

Nov 2024

Datum	AZN-BND	BND-AZN
01 nov 2024	1 AZN = 0.7791 BND	1 BND = 1.2836 AZN
02 nov 2024	1 AZN = 0.7771 BND	1 BND = 1.2868 AZN
03 nov 2024	1 AZN = 0.776 BND	1 BND = 1.2886 AZN
04 nov 2024	1 AZN = 0.7741 BND	1 BND = 1.2918 AZN
05 nov 2024	1 AZN = 0.7728 BND	1 BND = 1.294 AZN
06 nov 2024	1 AZN = 0.7889 BND	1 BND = 1.2675 AZN
07 nov 2024	1 AZN = 0.773 BND	1 BND = 1.2937 AZN
08 nov 2024	1 AZN = 0.7766 BND	1 BND = 1.2877 AZN
09 nov 2024	1 AZN = 0.78 BND	1 BND = 1.282 AZN
10 nov 2024	1 AZN = 0.78 BND	1 BND = 1.282 AZN
11 nov 2024	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
12 nov 2024	1 AZN = 0.788 BND	1 BND = 1.269 AZN
13 nov 2024	1 AZN = 0.7856 BND	1 BND = 1.2729 AZN
14 nov 2024	1 AZN = 0.7825 BND	1 BND = 1.2779 AZN
15 nov 2024	1 AZN = 0.7901 BND	1 BND = 1.2656 AZN
16 nov 2024	1 AZN = 0.7891 BND	1 BND = 1.2672 AZN
17 nov 2024	1 AZN = 0.7891 BND	1 BND = 1.2672 AZN
18 nov 2024	1 AZN = 0.7892 BND	1 BND = 1.267 AZN
19 nov 2024	1 AZN = 0.7883 BND	1 BND = 1.2686 AZN
20 nov 2024	1 AZN = 0.7927 BND	1 BND = 1.2615 AZN
21 nov 2024	1 AZN = 0.7914 BND	1 BND = 1.2636 AZN
22 nov 2024	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
23 nov 2024	1 AZN = 0.7908 BND	1 BND = 1.2646 AZN
24 nov 2024	1 AZN = 0.7908 BND	1 BND = 1.2646 AZN
25 nov 2024	1 AZN = 0.7952 BND	1 BND = 1.2575 AZN
26 nov 2024	1 AZN = 0.7869 BND	1 BND = 1.2708 AZN
27 nov 2024	1 AZN = 0.7778 BND	1 BND = 1.2857 AZN
28 nov 2024	1 AZN = 0.79 BND	1 BND = 1.2658 AZN
29 nov 2024	1 AZN = 0.7885 BND	1 BND = 1.2682 AZN
30 nov 2024	1 AZN = 0.7847 BND	1 BND = 1.2744 AZN

Dec 2024

Datum	AZN-BND	BND-AZN
01 dec 2024	1 AZN = 0.7847 BND	1 BND = 1.2744 AZN
02 dec 2024	1 AZN = 0.7936 BND	1 BND = 1.2601 AZN
03 dec 2024	1 AZN = 0.7905 BND	1 BND = 1.2651 AZN
04 dec 2024	1 AZN = 0.796 BND	1 BND = 1.2563 AZN
05 dec 2024	1 AZN = 0.7901 BND	1 BND = 1.2657 AZN
06 dec 2024	1 AZN = 0.7901 BND	1 BND = 1.2657 AZN
07 dec 2024	1 AZN = 0.7872 BND	1 BND = 1.2704 AZN
08 dec 2024	1 AZN = 0.7872 BND	1 BND = 1.2704 AZN
09 dec 2024	1 AZN = 0.7903 BND	1 BND = 1.2654 AZN
10 dec 2024	1 AZN = 0.7902 BND	1 BND = 1.2655 AZN
11 dec 2024	1 AZN = 0.7897 BND	1 BND = 1.2662 AZN
12 dec 2024	1 AZN = 0.7918 BND	1 BND = 1.2629 AZN
13 dec 2024	1 AZN = 0.7916 BND	1 BND = 1.2633 AZN
14 dec 2024	1 AZN = 0.7902 BND	1 BND = 1.2655 AZN
15 dec 2024	1 AZN = 0.7902 BND	1 BND = 1.2655 AZN
16 dec 2024	1 AZN = 0.8077 BND	1 BND = 1.238 AZN
17 dec 2024	1 AZN = 0.7958 BND	1 BND = 1.2566 AZN
18 dec 2024	1 AZN = 0.7956 BND	1 BND = 1.2569 AZN
19 dec 2024	1 AZN = 0.8301 BND	1 BND = 1.2047 AZN
20 dec 2024	1 AZN = 0.7979 BND	1 BND = 1.2532 AZN
21 dec 2024	1 AZN = 0.7938 BND	1 BND = 1.2597 AZN
22 dec 2024	1 AZN = 0.7938 BND	1 BND = 1.2597 AZN
23 dec 2024	1 AZN = 0.8034 BND	1 BND = 1.2448 AZN
24 dec 2024	1 AZN = 0.8001 BND	1 BND = 1.2498 AZN
25 dec 2024	1 AZN = 0.7982 BND	1 BND = 1.2528 AZN
26 dec 2024	1 AZN = 0.7997 BND	1 BND = 1.2505 AZN
27 dec 2024	1 AZN = 0.7973 BND	1 BND = 1.2543 AZN
28 dec 2024	1 AZN = 0.7983 BND	1 BND = 1.2527 AZN
29 dec 2024	1 AZN = 0.7983 BND	1 BND = 1.2527 AZN
30 dec 2024	1 AZN = 0.7965 BND	1 BND = 1.2555 AZN
31 dec 2024	1 AZN = 0.8039 BND	1 BND = 1.2439 AZN

AZN-BND och BND-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Brunei, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter