> AZN-BGN och BGN-AZN växelkurser - 2025

AZN-BGN och BGN-AZN växelkurser - 2025

AZN-BGN och BGN-AZN växelkurser

Se växelkurserna för AZN-BGN BGN-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 1,0633 BGN

1 BGN = 0,9405 AZN

1år 2år 3år

AZN till BGNBGN till AZN

Jan 2025

Datum	AZN-BGN	BGN-AZN
01 jan 2025	1 AZN = 1.1053 BGN	1 BGN = 0.9047 AZN
02 jan 2025	1 AZN = 1.112 BGN	1 BGN = 0.8993 AZN
03 jan 2025	1 AZN = 1.1153 BGN	1 BGN = 0.8966 AZN
04 jan 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
05 jan 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
06 jan 2025	1 AZN = 1.0986 BGN	1 BGN = 0.9102 AZN
07 jan 2025	1 AZN = 1.1057 BGN	1 BGN = 0.9044 AZN
08 jan 2025	1 AZN = 1.1157 BGN	1 BGN = 0.8963 AZN
09 jan 2025	1 AZN = 1.1175 BGN	1 BGN = 0.8949 AZN
10 jan 2025	1 AZN = 1.1216 BGN	1 BGN = 0.8916 AZN
11 jan 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
12 jan 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
13 jan 2025	1 AZN = 1.1293 BGN	1 BGN = 0.8855 AZN
14 jan 2025	1 AZN = 1.0992 BGN	1 BGN = 0.9098 AZN
15 jan 2025	1 AZN = 1.1156 BGN	1 BGN = 0.8964 AZN
16 jan 2025	1 AZN = 1.1185 BGN	1 BGN = 0.894 AZN
17 jan 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8933 AZN
18 jan 2025	1 AZN = 1.1138 BGN	1 BGN = 0.8979 AZN
19 jan 2025	1 AZN = 1.1177 BGN	1 BGN = 0.8947 AZN
20 jan 2025	1 AZN = 1.1192 BGN	1 BGN = 0.8935 AZN
21 jan 2025	1 AZN = 1.114 BGN	1 BGN = 0.8976 AZN
22 jan 2025	1 AZN = 1.1017 BGN	1 BGN = 0.9077 AZN
23 jan 2025	1 AZN = 1.104 BGN	1 BGN = 0.9058 AZN
24 jan 2025	1 AZN = 1.0993 BGN	1 BGN = 0.9096 AZN
25 jan 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
26 jan 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
27 jan 2025	1 AZN = 1.0979 BGN	1 BGN = 0.9108 AZN
28 jan 2025	1 AZN = 1.1059 BGN	1 BGN = 0.9042 AZN
29 jan 2025	1 AZN = 1.1033 BGN	1 BGN = 0.9064 AZN
30 jan 2025	1 AZN = 1.1091 BGN	1 BGN = 0.9016 AZN
31 jan 2025	1 AZN = 1.11 BGN	1 BGN = 0.9009 AZN

Feb 2025

Datum	AZN-BGN	BGN-AZN
01 feb 2025	1 AZN = 1.1071 BGN	1 BGN = 0.9033 AZN
02 feb 2025	1 AZN = 1.1076 BGN	1 BGN = 0.9029 AZN
03 feb 2025	1 AZN = 1.1336 BGN	1 BGN = 0.8821 AZN
04 feb 2025	1 AZN = 1.114 BGN	1 BGN = 0.8977 AZN
05 feb 2025	1 AZN = 1.1008 BGN	1 BGN = 0.9085 AZN
06 feb 2025	1 AZN = 1.1073 BGN	1 BGN = 0.9031 AZN
07 feb 2025	1 AZN = 1.1047 BGN	1 BGN = 0.9052 AZN
08 feb 2025	1 AZN = 1.1105 BGN	1 BGN = 0.9005 AZN
09 feb 2025	1 AZN = 1.1088 BGN	1 BGN = 0.9019 AZN
10 feb 2025	1 AZN = 1.1104 BGN	1 BGN = 0.9006 AZN
11 feb 2025	1 AZN = 1.1166 BGN	1 BGN = 0.8956 AZN
12 feb 2025	1 AZN = 1.1123 BGN	1 BGN = 0.8991 AZN
13 feb 2025	1 AZN = 1.1038 BGN	1 BGN = 0.9059 AZN
14 feb 2025	1 AZN = 1.0983 BGN	1 BGN = 0.9105 AZN
15 feb 2025	1 AZN = 1.094 BGN	1 BGN = 0.9141 AZN
16 feb 2025	1 AZN = 1.0939 BGN	1 BGN = 0.9141 AZN
17 feb 2025	1 AZN = 1.0984 BGN	1 BGN = 0.9104 AZN
18 feb 2025	1 AZN = 1.102 BGN	1 BGN = 0.9075 AZN
19 feb 2025	1 AZN = 1.1077 BGN	1 BGN = 0.9027 AZN
20 feb 2025	1 AZN = 1.1032 BGN	1 BGN = 0.9065 AZN
21 feb 2025	1 AZN = 1.0966 BGN	1 BGN = 0.9119 AZN
22 feb 2025	1 AZN = 1.0967 BGN	1 BGN = 0.9118 AZN
23 feb 2025	1 AZN = 1.0981 BGN	1 BGN = 0.9107 AZN
24 feb 2025	1 AZN = 1.0956 BGN	1 BGN = 0.9128 AZN
25 feb 2025	1 AZN = 1.0942 BGN	1 BGN = 0.9139 AZN
26 feb 2025	1 AZN = 1.0975 BGN	1 BGN = 0.9111 AZN
27 feb 2025	1 AZN = 1.0906 BGN	1 BGN = 0.9169 AZN
28 feb 2025	1 AZN = 1.1069 BGN	1 BGN = 0.9034 AZN

Mar 2025

Datum	AZN-BGN	BGN-AZN
01 mar 2025	1 AZN = 1.1064 BGN	1 BGN = 0.9038 AZN
02 mar 2025	1 AZN = 1.1058 BGN	1 BGN = 0.9043 AZN
03 mar 2025	1 AZN = 1.1001 BGN	1 BGN = 0.909 AZN
04 mar 2025	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
05 mar 2025	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
06 mar 2025	1 AZN = 1.0646 BGN	1 BGN = 0.9393 AZN
07 mar 2025	1 AZN = 1.0691 BGN	1 BGN = 0.9354 AZN
08 mar 2025	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
09 mar 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
10 mar 2025	1 AZN = 1.0616 BGN	1 BGN = 0.942 AZN
11 mar 2025	1 AZN = 1.059 BGN	1 BGN = 0.9443 AZN
12 mar 2025	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
13 mar 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
14 mar 2025	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
15 mar 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
16 mar 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
17 mar 2025	1 AZN = 1.0578 BGN	1 BGN = 0.9454 AZN
18 mar 2025	1 AZN = 1.0828 BGN	1 BGN = 0.9236 AZN
19 mar 2025	1 AZN = 1.0512 BGN	1 BGN = 0.9513 AZN
20 mar 2025	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
21 mar 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
22 mar 2025	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
23 mar 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
24 mar 2025	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
25 mar 2025	1 AZN = 1.0638 BGN	1 BGN = 0.94 AZN
26 mar 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
27 mar 2025	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
28 mar 2025	1 AZN = 1.073 BGN	1 BGN = 0.932 AZN
29 mar 2025	1 AZN = 1.0542 BGN	1 BGN = 0.9486 AZN
30 mar 2025	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
31 mar 2025	1 AZN = 1.0615 BGN	1 BGN = 0.9421 AZN

Apr 2025

Datum	AZN-BGN	BGN-AZN
01 apr 2025	1 AZN = 1.076 BGN	1 BGN = 0.9294 AZN
02 apr 2025	1 AZN = 1.0633 BGN	1 BGN = 0.9404 AZN
03 apr 2025	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
04 apr 2025	1 AZN = 1.0361 BGN	1 BGN = 0.9651 AZN
05 apr 2025	1 AZN = 1.0473 BGN	1 BGN = 0.9549 AZN
06 apr 2025	1 AZN = 1.0484 BGN	1 BGN = 0.9539 AZN
07 apr 2025	1 AZN = 1.0509 BGN	1 BGN = 0.9516 AZN
08 apr 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
09 apr 2025	1 AZN = 1.0451 BGN	1 BGN = 0.9569 AZN
10 apr 2025	1 AZN = 1.0391 BGN	1 BGN = 0.9624 AZN
11 apr 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
12 apr 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
13 apr 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
14 apr 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9877 AZN
15 apr 2025	1 AZN = 0.9973 BGN	1 BGN = 1.0027 AZN
16 apr 2025	1 AZN = 1.013 BGN	1 BGN = 0.9871 AZN
17 apr 2025	1 AZN = 1.0094 BGN	1 BGN = 0.9907 AZN
18 apr 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
19 apr 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
20 apr 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
21 apr 2025	1 AZN = 1.0207 BGN	1 BGN = 0.9797 AZN
22 apr 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
23 apr 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
24 apr 2025	1 AZN = 1.0123 BGN	1 BGN = 0.9878 AZN
25 apr 2025	1 AZN = 1.0151 BGN	1 BGN = 0.9851 AZN
26 apr 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
27 apr 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
28 apr 2025	1 AZN = 1.0155 BGN	1 BGN = 0.9847 AZN
29 apr 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9876 AZN
30 apr 2025	1 AZN = 1.0257 BGN	1 BGN = 0.9749 AZN

May 2025

Datum	AZN-BGN	BGN-AZN
01 maj 2025	1 AZN = 1.016 BGN	1 BGN = 0.9842 AZN
02 maj 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
03 maj 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
04 maj 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
05 maj 2025	1 AZN = 1.0192 BGN	1 BGN = 0.9812 AZN
06 maj 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
07 maj 2025	1 AZN = 1.0113 BGN	1 BGN = 0.9889 AZN
08 maj 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
09 maj 2025	1 AZN = 1.0159 BGN	1 BGN = 0.9843 AZN
10 maj 2025	1 AZN = 1.02 BGN	1 BGN = 0.9804 AZN
11 maj 2025	1 AZN = 1.0202 BGN	1 BGN = 0.9802 AZN
12 maj 2025	1 AZN = 1.0384 BGN	1 BGN = 0.963 AZN
13 maj 2025	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
14 maj 2025	1 AZN = 1.0273 BGN	1 BGN = 0.9734 AZN
15 maj 2025	1 AZN = 1.0368 BGN	1 BGN = 0.9645 AZN
16 maj 2025	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
17 maj 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
18 maj 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
19 maj 2025	1 AZN = 1.0205 BGN	1 BGN = 0.98 AZN
20 maj 2025	1 AZN = 1.0134 BGN	1 BGN = 0.9868 AZN
21 maj 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
22 maj 2025	1 AZN = 1.0211 BGN	1 BGN = 0.9794 AZN
23 maj 2025	1 AZN = 1.0077 BGN	1 BGN = 0.9924 AZN
24 maj 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
25 maj 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
26 maj 2025	1 AZN = 1.0142 BGN	1 BGN = 0.986 AZN
27 maj 2025	1 AZN = 1.0209 BGN	1 BGN = 0.9795 AZN
28 maj 2025	1 AZN = 1.0154 BGN	1 BGN = 0.9848 AZN
29 maj 2025	1 AZN = 1.0241 BGN	1 BGN = 0.9765 AZN
30 maj 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
31 maj 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN

Jun 2025

Datum	AZN-BGN	BGN-AZN
01 jun 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN
02 jun 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9935 AZN
03 jun 2025	1 AZN = 1.009 BGN	1 BGN = 0.991 AZN

AZN-BGN och BGN-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter