currencystats247.com

CurrencyStats247 > Växelkurser > AZN-BAM och BAM-AZN växelkurser - 2025

AZN-BAM och BAM-AZN växelkurser - 2025

AZN-BAM och BAM-AZN växelkurser

Se växelkurserna för AZN-BAM BAM-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 1,0899 BAM
1 BAM = 0,9175 AZN
AZN till BAMBAM till AZN
1,0512 Datum: 4-7 1,0470 Datum: 4-6 1,0470 Datum: 4-5 1,0326 Datum: 4-4 1,0443 Datum: 4-3 1,0629 Datum: 4-2 1,0771 Datum: 4-1 1,0616 Datum: 3-31 1,0542 Datum: 3-30 1,0542 Datum: 3-29 1,0737 Datum: 3-28 1,0629 Datum: 3-27 1,0572 Datum: 3-26 1,0625 Datum: 3-25 1,0657 Datum: 3-24 1,0552 Datum: 3-23 1,0552 Datum: 3-22 1,0606 Datum: 3-21 1,0569 Datum: 3-20 1,0502 Datum: 3-19 1,0844 Datum: 3-18 1,0575 Datum: 3-17 1,0508 Datum: 3-16 1,0508 Datum: 3-15 1,0521 Datum: 3-14 1,0585 Datum: 3-13 1,0538 Datum: 3-12 1,0583 Datum: 3-11 1,0612 Datum: 3-10 1,0592 Datum: 3-9 1,0592 Datum: 3-8 1,0700 Datum: 3-7 1,0647 Datum: 3-6 1,0768 Datum: 3-5 1,0930 Datum: 3-4 1,0990 Datum: 3-3 1,1058 Datum: 3-2 1,1032 Datum: 3-1 1,1062 Datum: 2-28 1,0898 Datum: 2-27 1,0975 Datum: 2-26 1,0921 Datum: 2-25 1,0952 Datum: 2-24 1,0967 Datum: 2-23 1,0967 Datum: 2-22 1,0978 Datum: 2-21 1,1029 Datum: 2-20 1,1074 Datum: 2-19 1,1031 Datum: 2-18 1,0986 Datum: 2-17 1,0933 Datum: 2-16 1,0933 Datum: 2-15 1,0987 Datum: 2-14 1,1060 Datum: 2-13 1,1121 Datum: 2-12 1,1161 Datum: 2-11 1,1119 Datum: 2-10 1,1105 Datum: 2-9 1,1105 Datum: 2-8 1,1055 Datum: 2-7 1,1086 Datum: 2-6 1,1010 Datum: 2-5 1,1142 Datum: 2-4 1,1332 Datum: 2-3 1,1076 Datum: 2-2 1,1058 Datum: 2-1 1,1100 Datum: 1-31 1,1089 Datum: 1-30 1,1044 Datum: 1-29 1,1057 Datum: 1-28 1,0967 Datum: 1-27 1,0926 Datum: 1-26 1,0926 Datum: 1-25 1,0998 Datum: 1-24 1,1055 Datum: 1-23 1,1066 Datum: 1-22 1,1138 Datum: 1-21 1,1168 Datum: 1-20 1,1138 Datum: 1-19 1,1138 Datum: 1-18 1,1194 Datum: 1-17 1,1193 Datum: 1-16 1,1152 Datum: 1-15 1,1009 Datum: 1-14 1,1301 Datum: 1-13 1,1191 Datum: 1-12 1,1191 Datum: 1-11 1,1216 Datum: 1-10 1,1172 Datum: 1-9 1,1202 Datum: 1-8 1,1067 Datum: 1-7 1,0991 Datum: 1-6 1,1128 Datum: 1-5 1,1128 Datum: 1-4 1,1148 Datum: 1-3 1,1112 Datum: 1-2 1,0991 Datum: 1-1 1,0512 Datum: 4-7 1,0470 Datum: 4-6 1,0470 Datum: 4-5 1,0326 Datum: 4-4 1,0443 Datum: 4-3 1,0629 Datum: 4-2 1,0771 Datum: 4-1 1,0616 Datum: 3-31 1,0542 Datum: 3-30 1,0542 Datum: 3-29 1,0737 Datum: 3-28 1,0629 Datum: 3-27 1,0572 Datum: 3-26 1,0625 Datum: 3-25 1,0657 Datum: 3-24 1,0552 Datum: 3-23 1,0552 Datum: 3-22 1,0606 Datum: 3-21 1,0569 Datum: 3-20 1,0502 Datum: 3-19 1,0844 Datum: 3-18 1,0575 Datum: 3-17 1,0508 Datum: 3-16 1,0508 Datum: 3-15 1,0521 Datum: 3-14 1,0585 Datum: 3-13 1,0538 Datum: 3-12 1,0583 Datum: 3-11 1,0612 Datum: 3-10 1,0592 Datum: 3-9 1,0592 Datum: 3-8 1,0700 Datum: 3-7 1,0647 Datum: 3-6 1,0768 Datum: 3-5 1,0930 Datum: 3-4 1,0990 Datum: 3-3 1,1058 Datum: 3-2 1,1032 Datum: 3-1 1,1062 Datum: 2-28 1,0898 Datum: 2-27 1,0975 Datum: 2-26 1,0921 Datum: 2-25 1,0952 Datum: 2-24 1,0967 Datum: 2-23 1,0967 Datum: 2-22 1,0978 Datum: 2-21 1,1029 Datum: 2-20 1,1074 Datum: 2-19 1,1031 Datum: 2-18 1,0986 Datum: 2-17 1,0933 Datum: 2-16 1,0933 Datum: 2-15 1,0987 Datum: 2-14 1,1060 Datum: 2-13 1,1121 Datum: 2-12 1,1161 Datum: 2-11 1,1119 Datum: 2-10 1,1105 Datum: 2-9 1,1105 Datum: 2-8 1,1055 Datum: 2-7 1,1086 Datum: 2-6 1,1010 Datum: 2-5 1,1142 Datum: 2-4 1,1332 Datum: 2-3 1,1076 Datum: 2-2 1,1058 Datum: 2-1 1,1100 Datum: 1-31 1,1089 Datum: 1-30 1,1044 Datum: 1-29 1,1057 Datum: 1-28 1,0967 Datum: 1-27 1,0926 Datum: 1-26 1,0926 Datum: 1-25 1,0998 Datum: 1-24 1,1055 Datum: 1-23 1,1066 Datum: 1-22 1,1138 Datum: 1-21 1,1168 Datum: 1-20 1,1138 Datum: 1-19 1,1138 Datum: 1-18 1,1194 Datum: 1-17 1,1193 Datum: 1-16 1,1152 Datum: 1-15 1,1009 Datum: 1-14 1,1301 Datum: 1-13 1,1191 Datum: 1-12 1,1191 Datum: 1-11 1,1216 Datum: 1-10 1,1172 Datum: 1-9 1,1202 Datum: 1-8 1,1067 Datum: 1-7 1,0991 Datum: 1-6 1,1128 Datum: 1-5 1,1128 Datum: 1-4 1,1148 Datum: 1-3 1,1112 Datum: 1-2 1,0991 Datum: 1-1

Jan 2025

DatumAZN-BAMBAM-AZN
01 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 jan 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 jan 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 jan 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 jan 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 jan 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 jan 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 jan 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 jan 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 jan 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 jan 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 jan 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 jan 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 jan 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 jan 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 jan 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 jan 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 jan 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 jan 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 jan 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 jan 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

DatumAZN-BAMBAM-AZN
01 feb 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 feb 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 feb 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 feb 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 feb 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 feb 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 feb 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 feb 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 feb 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 feb 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 feb 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 feb 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 feb 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 feb 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 feb 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 feb 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 feb 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 feb 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 feb 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 feb 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 feb 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 feb 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

DatumAZN-BAMBAM-AZN
01 mar 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 mar 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 mar 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 mar 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 mar 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 mar 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 mar 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 mar 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 mar 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 mar 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 mar 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 mar 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 mar 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 mar 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 mar 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 mar 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 mar 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 mar 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 mar 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 mar 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 mar 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 mar 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 mar 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 mar 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 mar 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 mar 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 mar 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 mar 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 mar 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 mar 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 mar 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

DatumAZN-BAMBAM-AZN
01 apr 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 apr 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 apr 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 apr 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 apr 2025 1 AZN = 1.0512 BAM 1 BAM = 0.9513 AZN

AZN-BAM och BAM-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats