currencystats247.com

CurrencyStats247 > Växelkurser > AZN-BAM och BAM-AZN växelkurser - 2025

AZN-BAM och BAM-AZN växelkurser - 2025

AZN-BAM och BAM-AZN växelkurser

Se växelkurserna för AZN-BAM BAM-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 1,063 BAM
1 BAM = 0,9407 AZN

Jan 2025

DatumAZN-BAMBAM-AZN
01 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 jan 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 jan 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 jan 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 jan 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 jan 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 jan 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 jan 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 jan 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 jan 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 jan 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 jan 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 jan 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 jan 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 jan 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 jan 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 jan 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 jan 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 jan 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 jan 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 jan 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

DatumAZN-BAMBAM-AZN
01 feb 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 feb 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 feb 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 feb 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 feb 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 feb 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 feb 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 feb 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 feb 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 feb 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 feb 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 feb 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 feb 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 feb 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 feb 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 feb 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 feb 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 feb 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 feb 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 feb 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 feb 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 feb 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

DatumAZN-BAMBAM-AZN
01 mar 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 mar 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 mar 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 mar 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 mar 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 mar 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 mar 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 mar 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 mar 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 mar 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 mar 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 mar 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 mar 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 mar 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 mar 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 mar 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 mar 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 mar 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 mar 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 mar 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 mar 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 mar 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 mar 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 mar 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 mar 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 mar 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 mar 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 mar 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 mar 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 mar 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 mar 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

DatumAZN-BAMBAM-AZN
01 apr 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 apr 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 apr 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 apr 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 apr 2025 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
08 apr 2025 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
09 apr 2025 1 AZN = 1.0447 BAM 1 BAM = 0.9572 AZN
10 apr 2025 1 AZN = 1.0381 BAM 1 BAM = 0.9633 AZN
11 apr 2025 1 AZN = 1.0145 BAM 1 BAM = 0.9858 AZN
12 apr 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
13 apr 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
14 apr 2025 1 AZN = 1.0138 BAM 1 BAM = 0.9864 AZN
15 apr 2025 1 AZN = 0.998 BAM 1 BAM = 1.0021 AZN
16 apr 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9874 AZN
17 apr 2025 1 AZN = 1.01 BAM 1 BAM = 0.9901 AZN
18 apr 2025 1 AZN = 1.0126 BAM 1 BAM = 0.9875 AZN
19 apr 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
20 apr 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
21 apr 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
22 apr 2025 1 AZN = 0.9997 BAM 1 BAM = 1.0003 AZN
23 apr 2025 1 AZN = 1.0068 BAM 1 BAM = 0.9932 AZN
24 apr 2025 1 AZN = 1.0117 BAM 1 BAM = 0.9885 AZN
25 apr 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9856 AZN
26 apr 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
27 apr 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
28 apr 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9842 AZN
29 apr 2025 1 AZN = 1.0132 BAM 1 BAM = 0.987 AZN
30 apr 2025 1 AZN = 1.0268 BAM 1 BAM = 0.9739 AZN

May 2025

DatumAZN-BAMBAM-AZN
01 maj 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9841 AZN
02 maj 2025 1 AZN = 1.0139 BAM 1 BAM = 0.9863 AZN
03 maj 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
04 maj 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
05 maj 2025 1 AZN = 1.0178 BAM 1 BAM = 0.9825 AZN
06 maj 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9857 AZN
07 maj 2025 1 AZN = 1.0112 BAM 1 BAM = 0.989 AZN
08 maj 2025 1 AZN = 1.0152 BAM 1 BAM = 0.985 AZN
09 maj 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
10 maj 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
11 maj 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
12 maj 2025 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN
13 maj 2025 1 AZN = 1.0357 BAM 1 BAM = 0.9656 AZN
14 maj 2025 1 AZN = 1.0271 BAM 1 BAM = 0.9736 AZN
15 maj 2025 1 AZN = 1.0372 BAM 1 BAM = 0.9641 AZN
16 maj 2025 1 AZN = 1.0264 BAM 1 BAM = 0.9743 AZN
17 maj 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
18 maj 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
19 maj 2025 1 AZN = 1.0204 BAM 1 BAM = 0.98 AZN
20 maj 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9873 AZN
21 maj 2025 1 AZN = 1.0147 BAM 1 BAM = 0.9855 AZN
22 maj 2025 1 AZN = 1.0203 BAM 1 BAM = 0.9801 AZN
23 maj 2025 1 AZN = 1.0074 BAM 1 BAM = 0.9927 AZN
24 maj 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
25 maj 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
26 maj 2025 1 AZN = 1.0131 BAM 1 BAM = 0.987 AZN
27 maj 2025 1 AZN = 1.0208 BAM 1 BAM = 0.9796 AZN
28 maj 2025 1 AZN = 1.0175 BAM 1 BAM = 0.9828 AZN
29 maj 2025 1 AZN = 1.0239 BAM 1 BAM = 0.9766 AZN
30 maj 2025 1 AZN = 1.0131 BAM 1 BAM = 0.9871 AZN
31 maj 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN

Jun 2025

DatumAZN-BAMBAM-AZN
01 jun 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN
02 jun 2025 1 AZN = 1.0054 BAM 1 BAM = 0.9946 AZN
03 jun 2025 1 AZN = 1.007 BAM 1 BAM = 0.993 AZN

AZN-BAM och BAM-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats