currencystats247.com

CurrencyStats247 > Växelkurser > AWG-ZAR och ZAR-AWG växelkurser - 2026

AWG-ZAR och ZAR-AWG växelkurser - 2026

AWG-ZAR och ZAR-AWG växelkurser

Se växelkurserna för AWG-ZAR ZAR-AWG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AWG = 9,1161 ZAR
1 ZAR = 0,1097 AWG

Jan 2026

DatumAWG-ZARZAR-AWG
01 jan 2026 1 AWG = 9.1929 ZAR 1 ZAR = 0.1088 AWG
02 jan 2026 1 AWG = 9.1618 ZAR 1 ZAR = 0.1091 AWG
03 jan 2026 1 AWG = 9.1546 ZAR 1 ZAR = 0.1092 AWG
04 jan 2026 1 AWG = 9.1546 ZAR 1 ZAR = 0.1092 AWG
05 jan 2026 1 AWG = 9.1427 ZAR 1 ZAR = 0.1094 AWG
06 jan 2026 1 AWG = 9.1045 ZAR 1 ZAR = 0.1098 AWG
07 jan 2026 1 AWG = 9.1156 ZAR 1 ZAR = 0.1097 AWG
08 jan 2026 1 AWG = 9.1697 ZAR 1 ZAR = 0.1091 AWG
09 jan 2026 1 AWG = 9.2033 ZAR 1 ZAR = 0.1087 AWG
10 jan 2026 1 AWG = 9.259 ZAR 1 ZAR = 0.108 AWG
11 jan 2026 1 AWG = 9.259 ZAR 1 ZAR = 0.108 AWG
12 jan 2026 1 AWG = 9.2236 ZAR 1 ZAR = 0.1084 AWG
13 jan 2026 1 AWG = 9.1416 ZAR 1 ZAR = 0.1094 AWG
14 jan 2026 1 AWG = 9.0985 ZAR 1 ZAR = 0.1099 AWG
15 jan 2026 1 AWG = 9.0894 ZAR 1 ZAR = 0.11 AWG
16 jan 2026 1 AWG = 9.0881 ZAR 1 ZAR = 0.11 AWG
17 jan 2026 1 AWG = 9.1151 ZAR 1 ZAR = 0.1097 AWG
18 jan 2026 1 AWG = 9.1151 ZAR 1 ZAR = 0.1097 AWG
19 jan 2026 1 AWG = 9.1295 ZAR 1 ZAR = 0.1095 AWG
20 jan 2026 1 AWG = 9.1371 ZAR 1 ZAR = 0.1094 AWG
21 jan 2026 1 AWG = 9.0724 ZAR 1 ZAR = 0.1102 AWG
22 jan 2026 1 AWG = 9.0104 ZAR 1 ZAR = 0.111 AWG
23 jan 2026 1 AWG = 8.9504 ZAR 1 ZAR = 0.1117 AWG
24 jan 2026 1 AWG = 8.9464 ZAR 1 ZAR = 0.1118 AWG
25 jan 2026 1 AWG = 8.9464 ZAR 1 ZAR = 0.1118 AWG
26 jan 2026 1 AWG = 8.9132 ZAR 1 ZAR = 0.1122 AWG
27 jan 2026 1 AWG = 8.8975 ZAR 1 ZAR = 0.1124 AWG
28 jan 2026 1 AWG = 8.8156 ZAR 1 ZAR = 0.1134 AWG
29 jan 2026 1 AWG = 8.7499 ZAR 1 ZAR = 0.1143 AWG
30 jan 2026 1 AWG = 8.8618 ZAR 1 ZAR = 0.1128 AWG
31 jan 2026 1 AWG = 8.9562 ZAR 1 ZAR = 0.1117 AWG

Feb 2026

DatumAWG-ZARZAR-AWG
01 feb 2026 1 AWG = 8.9553 ZAR 1 ZAR = 0.1117 AWG
02 feb 2026 1 AWG = 8.8729 ZAR 1 ZAR = 0.1127 AWG
03 feb 2026 1 AWG = 8.895 ZAR 1 ZAR = 0.1124 AWG
04 feb 2026 1 AWG = 8.8417 ZAR 1 ZAR = 0.1131 AWG
05 feb 2026 1 AWG = 8.9861 ZAR 1 ZAR = 0.1113 AWG
06 feb 2026 1 AWG = 8.9589 ZAR 1 ZAR = 0.1116 AWG
07 feb 2026 1 AWG = 8.9013 ZAR 1 ZAR = 0.1123 AWG
08 feb 2026 1 AWG = 8.9013 ZAR 1 ZAR = 0.1123 AWG
09 feb 2026 1 AWG = 8.881 ZAR 1 ZAR = 0.1126 AWG
10 feb 2026 1 AWG = 8.8645 ZAR 1 ZAR = 0.1128 AWG
11 feb 2026 1 AWG = 8.8137 ZAR 1 ZAR = 0.1135 AWG
12 feb 2026 1 AWG = 8.8274 ZAR 1 ZAR = 0.1133 AWG
13 feb 2026 1 AWG = 8.896 ZAR 1 ZAR = 0.1124 AWG
14 feb 2026 1 AWG = 8.8616 ZAR 1 ZAR = 0.1128 AWG
15 feb 2026 1 AWG = 8.8616 ZAR 1 ZAR = 0.1128 AWG
16 feb 2026 1 AWG = 8.8649 ZAR 1 ZAR = 0.1128 AWG
17 feb 2026 1 AWG = 8.9259 ZAR 1 ZAR = 0.112 AWG
18 feb 2026 1 AWG = 8.8988 ZAR 1 ZAR = 0.1124 AWG
19 feb 2026 1 AWG = 8.9821 ZAR 1 ZAR = 0.1113 AWG
20 feb 2026 1 AWG = 8.9408 ZAR 1 ZAR = 0.1118 AWG
21 feb 2026 1 AWG = 8.911 ZAR 1 ZAR = 0.1122 AWG
22 feb 2026 1 AWG = 8.911 ZAR 1 ZAR = 0.1122 AWG
23 feb 2026 1 AWG = 8.9075 ZAR 1 ZAR = 0.1123 AWG
24 feb 2026 1 AWG = 8.9026 ZAR 1 ZAR = 0.1123 AWG
25 feb 2026 1 AWG = 8.816 ZAR 1 ZAR = 0.1134 AWG
26 feb 2026 1 AWG = 8.8196 ZAR 1 ZAR = 0.1134 AWG
27 feb 2026 1 AWG = 8.8769 ZAR 1 ZAR = 0.1127 AWG
28 feb 2026 1 AWG = 8.8738 ZAR 1 ZAR = 0.1127 AWG

Mar 2026

DatumAWG-ZARZAR-AWG
01 mar 2026 1 AWG = 8.8738 ZAR 1 ZAR = 0.1127 AWG
02 mar 2026 1 AWG = 8.9793 ZAR 1 ZAR = 0.1114 AWG
03 mar 2026 1 AWG = 9.0619 ZAR 1 ZAR = 0.1104 AWG
04 mar 2026 1 AWG = 9.0558 ZAR 1 ZAR = 0.1104 AWG
05 mar 2026 1 AWG = 9.1517 ZAR 1 ZAR = 0.1093 AWG
06 mar 2026 1 AWG = 9.2686 ZAR 1 ZAR = 0.1079 AWG
07 mar 2026 1 AWG = 9.1918 ZAR 1 ZAR = 0.1088 AWG
08 mar 2026 1 AWG = 9.1918 ZAR 1 ZAR = 0.1088 AWG
09 mar 2026 1 AWG = 9.2524 ZAR 1 ZAR = 0.1081 AWG
10 mar 2026 1 AWG = 9.0418 ZAR 1 ZAR = 0.1106 AWG
11 mar 2026 1 AWG = 9.1186 ZAR 1 ZAR = 0.1097 AWG
12 mar 2026 1 AWG = 9.1869 ZAR 1 ZAR = 0.1089 AWG
13 mar 2026 1 AWG = 9.3291 ZAR 1 ZAR = 0.1072 AWG
14 mar 2026 1 AWG = 9.3794 ZAR 1 ZAR = 0.1066 AWG
15 mar 2026 1 AWG = 9.3794 ZAR 1 ZAR = 0.1066 AWG
16 mar 2026 1 AWG = 9.3032 ZAR 1 ZAR = 0.1075 AWG
17 mar 2026 1 AWG = 9.258 ZAR 1 ZAR = 0.108 AWG
18 mar 2026 1 AWG = 9.32 ZAR 1 ZAR = 0.1073 AWG
19 mar 2026 1 AWG = 9.4869 ZAR 1 ZAR = 0.1054 AWG
20 mar 2026 1 AWG = 9.3518 ZAR 1 ZAR = 0.1069 AWG
21 mar 2026 1 AWG = 9.5021 ZAR 1 ZAR = 0.1052 AWG
22 mar 2026 1 AWG = 9.5021 ZAR 1 ZAR = 0.1052 AWG
23 mar 2026 1 AWG = 9.365 ZAR 1 ZAR = 0.1068 AWG
24 mar 2026 1 AWG = 9.4821 ZAR 1 ZAR = 0.1055 AWG
25 mar 2026 1 AWG = 9.3775 ZAR 1 ZAR = 0.1066 AWG
26 mar 2026 1 AWG = 9.4693 ZAR 1 ZAR = 0.1056 AWG
27 mar 2026 1 AWG = 9.524 ZAR 1 ZAR = 0.105 AWG
28 mar 2026 1 AWG = 9.5111 ZAR 1 ZAR = 0.1051 AWG
29 mar 2026 1 AWG = 9.5111 ZAR 1 ZAR = 0.1051 AWG
30 mar 2026 1 AWG = 9.5251 ZAR 1 ZAR = 0.105 AWG
31 mar 2026 1 AWG = 9.4734 ZAR 1 ZAR = 0.1056 AWG

Apr 2026

DatumAWG-ZARZAR-AWG
01 apr 2026 1 AWG = 9.3201 ZAR 1 ZAR = 0.1073 AWG
02 apr 2026 1 AWG = 9.4474 ZAR 1 ZAR = 0.1058 AWG
03 apr 2026 1 AWG = 9.4263 ZAR 1 ZAR = 0.1061 AWG
04 apr 2026 1 AWG = 9.4281 ZAR 1 ZAR = 0.1061 AWG
05 apr 2026 1 AWG = 9.4281 ZAR 1 ZAR = 0.1061 AWG
06 apr 2026 1 AWG = 9.3621 ZAR 1 ZAR = 0.1068 AWG
07 apr 2026 1 AWG = 9.3782 ZAR 1 ZAR = 0.1066 AWG
08 apr 2026 1 AWG = 9.0691 ZAR 1 ZAR = 0.1103 AWG
09 apr 2026 1 AWG = 9.138 ZAR 1 ZAR = 0.1094 AWG
10 apr 2026 1 AWG = 9.1191 ZAR 1 ZAR = 0.1097 AWG
11 apr 2026 1 AWG = 9.1211 ZAR 1 ZAR = 0.1096 AWG
12 apr 2026 1 AWG = 9.1042 ZAR 1 ZAR = 0.1098 AWG
13 apr 2026 1 AWG = 9.2043 ZAR 1 ZAR = 0.1086 AWG
14 apr 2026 1 AWG = 9.0823 ZAR 1 ZAR = 0.1101 AWG
15 apr 2026 1 AWG = 9.1389 ZAR 1 ZAR = 0.1094 AWG
16 apr 2026 1 AWG = 9.1131 ZAR 1 ZAR = 0.1097 AWG
17 apr 2026 1 AWG = 9.1068 ZAR 1 ZAR = 0.1098 AWG
18 apr 2026 1 AWG = 9.0583 ZAR 1 ZAR = 0.1104 AWG
19 apr 2026 1 AWG = 9.0583 ZAR 1 ZAR = 0.1104 AWG

AWG-ZAR och ZAR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats