currencystats247.com

CurrencyStats247 > Växelkurser > AWG-XAF och XAF-AWG växelkurser - 2025

AWG-XAF och XAF-AWG växelkurser - 2025

AWG-XAF och XAF-AWG växelkurser

Se växelkurserna för AWG-XAF XAF-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 336,8335 XAF
1 XAF = 0,003 AWG

Jan 2025

DatumAWG-XAFXAF-AWG
01 jan 2025 1 AWG = 348.5693 XAF 1 XAF = 0.0029 AWG
02 jan 2025 1 AWG = 352.7378 XAF 1 XAF = 0.0028 AWG
03 jan 2025 1 AWG = 353.4804 XAF 1 XAF = 0.0028 AWG
04 jan 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
05 jan 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
06 jan 2025 1 AWG = 349.5116 XAF 1 XAF = 0.0029 AWG
07 jan 2025 1 AWG = 350.1014 XAF 1 XAF = 0.0029 AWG
08 jan 2025 1 AWG = 353.7639 XAF 1 XAF = 0.0028 AWG
09 jan 2025 1 AWG = 353.7377 XAF 1 XAF = 0.0028 AWG
10 jan 2025 1 AWG = 353.2505 XAF 1 XAF = 0.0028 AWG
11 jan 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
12 jan 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
13 jan 2025 1 AWG = 357.0631 XAF 1 XAF = 0.0028 AWG
14 jan 2025 1 AWG = 355.313 XAF 1 XAF = 0.0028 AWG
15 jan 2025 1 AWG = 353.7136 XAF 1 XAF = 0.0028 AWG
16 jan 2025 1 AWG = 353.8791 XAF 1 XAF = 0.0028 AWG
17 jan 2025 1 AWG = 353.2403 XAF 1 XAF = 0.0028 AWG
18 jan 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
19 jan 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
20 jan 2025 1 AWG = 354.1123 XAF 1 XAF = 0.0028 AWG
21 jan 2025 1 AWG = 351.9867 XAF 1 XAF = 0.0028 AWG
22 jan 2025 1 AWG = 350.098 XAF 1 XAF = 0.0029 AWG
23 jan 2025 1 AWG = 350.0025 XAF 1 XAF = 0.0029 AWG
24 jan 2025 1 AWG = 347.635 XAF 1 XAF = 0.0029 AWG
25 jan 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
26 jan 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
27 jan 2025 1 AWG = 346.1671 XAF 1 XAF = 0.0029 AWG
28 jan 2025 1 AWG = 349.9114 XAF 1 XAF = 0.0029 AWG
29 jan 2025 1 AWG = 350.5797 XAF 1 XAF = 0.0029 AWG
30 jan 2025 1 AWG = 350.4836 XAF 1 XAF = 0.0029 AWG
31 jan 2025 1 AWG = 350.601 XAF 1 XAF = 0.0029 AWG

Feb 2025

DatumAWG-XAFXAF-AWG
01 feb 2025 1 AWG = 350.6011 XAF 1 XAF = 0.0029 AWG
02 feb 2025 1 AWG = 351.1847 XAF 1 XAF = 0.0028 AWG
03 feb 2025 1 AWG = 354.8021 XAF 1 XAF = 0.0028 AWG
04 feb 2025 1 AWG = 352.768 XAF 1 XAF = 0.0028 AWG
05 feb 2025 1 AWG = 350.0241 XAF 1 XAF = 0.0029 AWG
06 feb 2025 1 AWG = 351.2915 XAF 1 XAF = 0.0028 AWG
07 feb 2025 1 AWG = 351.8422 XAF 1 XAF = 0.0028 AWG
08 feb 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
09 feb 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
10 feb 2025 1 AWG = 352.9096 XAF 1 XAF = 0.0028 AWG
11 feb 2025 1 AWG = 352.9668 XAF 1 XAF = 0.0028 AWG
12 feb 2025 1 AWG = 351.0558 XAF 1 XAF = 0.0028 AWG
13 feb 2025 1 AWG = 350.4095 XAF 1 XAF = 0.0029 AWG
14 feb 2025 1 AWG = 347.7915 XAF 1 XAF = 0.0029 AWG
15 feb 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
16 feb 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
17 feb 2025 1 AWG = 347.6815 XAF 1 XAF = 0.0029 AWG
18 feb 2025 1 AWG = 348.5511 XAF 1 XAF = 0.0029 AWG
19 feb 2025 1 AWG = 348.9371 XAF 1 XAF = 0.0029 AWG
20 feb 2025 1 AWG = 350.222 XAF 1 XAF = 0.0029 AWG
21 feb 2025 1 AWG = 347.7616 XAF 1 XAF = 0.0029 AWG
22 feb 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
23 feb 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
24 feb 2025 1 AWG = 348.0268 XAF 1 XAF = 0.0029 AWG
25 feb 2025 1 AWG = 346.6618 XAF 1 XAF = 0.0029 AWG
26 feb 2025 1 AWG = 347.1646 XAF 1 XAF = 0.0029 AWG
27 feb 2025 1 AWG = 347.2689 XAF 1 XAF = 0.0029 AWG
28 feb 2025 1 AWG = 349.9377 XAF 1 XAF = 0.0029 AWG

Mar 2025

DatumAWG-XAFXAF-AWG
01 mar 2025 1 AWG = 350.2444 XAF 1 XAF = 0.0029 AWG
02 mar 2025 1 AWG = 351.162 XAF 1 XAF = 0.0028 AWG
03 mar 2025 1 AWG = 351.3704 XAF 1 XAF = 0.0028 AWG
04 mar 2025 1 AWG = 345.1281 XAF 1 XAF = 0.0029 AWG
05 mar 2025 1 AWG = 340.2746 XAF 1 XAF = 0.0029 AWG
06 mar 2025 1 AWG = 336.9911 XAF 1 XAF = 0.003 AWG
07 mar 2025 1 AWG = 335.5897 XAF 1 XAF = 0.003 AWG
08 mar 2025 1 AWG = 335.6549 XAF 1 XAF = 0.003 AWG
09 mar 2025 1 AWG = 336.2898 XAF 1 XAF = 0.003 AWG
10 mar 2025 1 AWG = 336.416 XAF 1 XAF = 0.003 AWG
11 mar 2025 1 AWG = 335.8131 XAF 1 XAF = 0.003 AWG
12 mar 2025 1 AWG = 334.0586 XAF 1 XAF = 0.003 AWG
13 mar 2025 1 AWG = 335.638 XAF 1 XAF = 0.003 AWG
14 mar 2025 1 AWG = 335.5846 XAF 1 XAF = 0.003 AWG
15 mar 2025 1 AWG = 333.6422 XAF 1 XAF = 0.003 AWG
16 mar 2025 1 AWG = 334.6426 XAF 1 XAF = 0.003 AWG
17 mar 2025 1 AWG = 334.3722 XAF 1 XAF = 0.003 AWG
18 mar 2025 1 AWG = 333.1831 XAF 1 XAF = 0.003 AWG
19 mar 2025 1 AWG = 333.4776 XAF 1 XAF = 0.003 AWG
20 mar 2025 1 AWG = 334.5719 XAF 1 XAF = 0.003 AWG
21 mar 2025 1 AWG = 335.9596 XAF 1 XAF = 0.003 AWG
22 mar 2025 1 AWG = 334.5578 XAF 1 XAF = 0.003 AWG
23 mar 2025 1 AWG = 335.7665 XAF 1 XAF = 0.003 AWG
24 mar 2025 1 AWG = 336.4512 XAF 1 XAF = 0.003 AWG
25 mar 2025 1 AWG = 337.5773 XAF 1 XAF = 0.003 AWG
26 mar 2025 1 AWG = 337.3912 XAF 1 XAF = 0.003 AWG
27 mar 2025 1 AWG = 337.6438 XAF 1 XAF = 0.003 AWG
28 mar 2025 1 AWG = 338.2893 XAF 1 XAF = 0.003 AWG
29 mar 2025 1 AWG = 336.217 XAF 1 XAF = 0.003 AWG
30 mar 2025 1 AWG = 335.4668 XAF 1 XAF = 0.003 AWG
31 mar 2025 1 AWG = 336.3651 XAF 1 XAF = 0.003 AWG

Apr 2025

DatumAWG-XAFXAF-AWG
01 apr 2025 1 AWG = 336.7722 XAF 1 XAF = 0.003 AWG
02 apr 2025 1 AWG = 337.0131 XAF 1 XAF = 0.003 AWG
03 apr 2025 1 AWG = 334.8329 XAF 1 XAF = 0.003 AWG
04 apr 2025 1 AWG = 329.6149 XAF 1 XAF = 0.003 AWG
05 apr 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
06 apr 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
07 apr 2025 1 AWG = 332.6796 XAF 1 XAF = 0.003 AWG
08 apr 2025 1 AWG = 333.3831 XAF 1 XAF = 0.003 AWG
09 apr 2025 1 AWG = 329.7277 XAF 1 XAF = 0.003 AWG
10 apr 2025 1 AWG = 330.0764 XAF 1 XAF = 0.003 AWG
11 apr 2025 1 AWG = 325.1399 XAF 1 XAF = 0.0031 AWG
12 apr 2025 1 AWG = 320.7786 XAF 1 XAF = 0.0031 AWG
13 apr 2025 1 AWG = 320.8347 XAF 1 XAF = 0.0031 AWG
14 apr 2025 1 AWG = 320.9018 XAF 1 XAF = 0.0031 AWG
15 apr 2025 1 AWG = 321.0699 XAF 1 XAF = 0.0031 AWG
16 apr 2025 1 AWG = 322.4258 XAF 1 XAF = 0.0031 AWG
17 apr 2025 1 AWG = 320.1731 XAF 1 XAF = 0.0031 AWG
18 apr 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
19 apr 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
20 apr 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
21 apr 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
22 apr 2025 1 AWG = 317.1701 XAF 1 XAF = 0.0032 AWG
23 apr 2025 1 AWG = 319.5676 XAF 1 XAF = 0.0031 AWG
24 apr 2025 1 AWG = 320.0139 XAF 1 XAF = 0.0031 AWG
25 apr 2025 1 AWG = 320.4536 XAF 1 XAF = 0.0031 AWG
26 apr 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
27 apr 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
28 apr 2025 1 AWG = 321.1376 XAF 1 XAF = 0.0031 AWG
29 apr 2025 1 AWG = 319.737 XAF 1 XAF = 0.0031 AWG
30 apr 2025 1 AWG = 320.2083 XAF 1 XAF = 0.0031 AWG

May 2025

DatumAWG-XAFXAF-AWG
01 maj 2025 1 AWG = 321.7075 XAF 1 XAF = 0.0031 AWG
02 maj 2025 1 AWG = 321.2372 XAF 1 XAF = 0.0031 AWG
03 maj 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
04 maj 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
05 maj 2025 1 AWG = 320.9199 XAF 1 XAF = 0.0031 AWG
06 maj 2025 1 AWG = 321.257 XAF 1 XAF = 0.0031 AWG
07 maj 2025 1 AWG = 320.6333 XAF 1 XAF = 0.0031 AWG
08 maj 2025 1 AWG = 322.0687 XAF 1 XAF = 0.0031 AWG
09 maj 2025 1 AWG = 323.4671 XAF 1 XAF = 0.0031 AWG
10 maj 2025 1 AWG = 323.9164 XAF 1 XAF = 0.0031 AWG
11 maj 2025 1 AWG = 323.7999 XAF 1 XAF = 0.0031 AWG
12 maj 2025 1 AWG = 328.2787 XAF 1 XAF = 0.003 AWG
13 maj 2025 1 AWG = 327.5653 XAF 1 XAF = 0.0031 AWG
14 maj 2025 1 AWG = 324.4332 XAF 1 XAF = 0.0031 AWG
15 maj 2025 1 AWG = 325.6125 XAF 1 XAF = 0.0031 AWG
16 maj 2025 1 AWG = 325.2362 XAF 1 XAF = 0.0031 AWG
17 maj 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
18 maj 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
19 maj 2025 1 AWG = 322.71 XAF 1 XAF = 0.0031 AWG
20 maj 2025 1 AWG = 323.4873 XAF 1 XAF = 0.0031 AWG
21 maj 2025 1 AWG = 320.8549 XAF 1 XAF = 0.0031 AWG
22 maj 2025 1 AWG = 322.3491 XAF 1 XAF = 0.0031 AWG
23 maj 2025 1 AWG = 320.9756 XAF 1 XAF = 0.0031 AWG
24 maj 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
25 maj 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
26 maj 2025 1 AWG = 319.9139 XAF 1 XAF = 0.0031 AWG
27 maj 2025 1 AWG = 320.9898 XAF 1 XAF = 0.0031 AWG
28 maj 2025 1 AWG = 321.6247 XAF 1 XAF = 0.0031 AWG
29 maj 2025 1 AWG = 322.7893 XAF 1 XAF = 0.0031 AWG
30 maj 2025 1 AWG = 321.2984 XAF 1 XAF = 0.0031 AWG
31 maj 2025 1 AWG = 321.2985 XAF 1 XAF = 0.0031 AWG

Jun 2025

DatumAWG-XAFXAF-AWG
01 jun 2025 1 AWG = 320.8667 XAF 1 XAF = 0.0031 AWG
02 jun 2025 1 AWG = 318.7924 XAF 1 XAF = 0.0031 AWG
03 jun 2025 1 AWG = 318.2436 XAF 1 XAF = 0.0031 AWG

AWG-XAF och XAF-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats