> AWG-TWD och TWD-AWG växelkurser - 2025

AWG-TWD och TWD-AWG växelkurser - 2025

AWG-TWD och TWD-AWG växelkurser

Se växelkurserna för AWG-TWD TWD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 17,9065 TWD

1 TWD = 0,0558 AWG

1år 2år 3år

AWG till TWDTWD till AWG

Jan 2025

Datum	AWG-TWD	TWD-AWG
01 jan 2025	1 AWG = 18.2344 TWD	1 TWD = 0.0548 AWG
02 jan 2025	1 AWG = 18.2766 TWD	1 TWD = 0.0547 AWG
03 jan 2025	1 AWG = 18.2667 TWD	1 TWD = 0.0547 AWG
04 jan 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
05 jan 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
06 jan 2025	1 AWG = 18.1659 TWD	1 TWD = 0.055 AWG
07 jan 2025	1 AWG = 18.1892 TWD	1 TWD = 0.055 AWG
08 jan 2025	1 AWG = 18.2391 TWD	1 TWD = 0.0548 AWG
09 jan 2025	1 AWG = 18.2792 TWD	1 TWD = 0.0547 AWG
10 jan 2025	1 AWG = 18.2806 TWD	1 TWD = 0.0547 AWG
11 jan 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
12 jan 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
13 jan 2025	1 AWG = 18.3495 TWD	1 TWD = 0.0545 AWG
14 jan 2025	1 AWG = 18.315 TWD	1 TWD = 0.0546 AWG
15 jan 2025	1 AWG = 18.3294 TWD	1 TWD = 0.0546 AWG
16 jan 2025	1 AWG = 18.2611 TWD	1 TWD = 0.0548 AWG
17 jan 2025	1 AWG = 18.2654 TWD	1 TWD = 0.0547 AWG
18 jan 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
19 jan 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
20 jan 2025	1 AWG = 18.2161 TWD	1 TWD = 0.0549 AWG
21 jan 2025	1 AWG = 18.1967 TWD	1 TWD = 0.055 AWG
22 jan 2025	1 AWG = 18.1795 TWD	1 TWD = 0.055 AWG
23 jan 2025	1 AWG = 18.1902 TWD	1 TWD = 0.055 AWG
24 jan 2025	1 AWG = 18.1869 TWD	1 TWD = 0.055 AWG
25 jan 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
26 jan 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
27 jan 2025	1 AWG = 18.2108 TWD	1 TWD = 0.0549 AWG
28 jan 2025	1 AWG = 18.2969 TWD	1 TWD = 0.0547 AWG
29 jan 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
30 jan 2025	1 AWG = 18.2325 TWD	1 TWD = 0.0548 AWG
31 jan 2025	1 AWG = 18.2496 TWD	1 TWD = 0.0548 AWG

Feb 2025

Datum	AWG-TWD	TWD-AWG
01 feb 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
02 feb 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
03 feb 2025	1 AWG = 18.3118 TWD	1 TWD = 0.0546 AWG
04 feb 2025	1 AWG = 18.2665 TWD	1 TWD = 0.0547 AWG
05 feb 2025	1 AWG = 18.2355 TWD	1 TWD = 0.0548 AWG
06 feb 2025	1 AWG = 18.2152 TWD	1 TWD = 0.0549 AWG
07 feb 2025	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
08 feb 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
09 feb 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
10 feb 2025	1 AWG = 18.1906 TWD	1 TWD = 0.055 AWG
11 feb 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
12 feb 2025	1 AWG = 18.2379 TWD	1 TWD = 0.0548 AWG
13 feb 2025	1 AWG = 18.2289 TWD	1 TWD = 0.0549 AWG
14 feb 2025	1 AWG = 18.1483 TWD	1 TWD = 0.0551 AWG
15 feb 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
16 feb 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
17 feb 2025	1 AWG = 18.1858 TWD	1 TWD = 0.055 AWG
18 feb 2025	1 AWG = 18.1952 TWD	1 TWD = 0.055 AWG
19 feb 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
20 feb 2025	1 AWG = 18.2078 TWD	1 TWD = 0.0549 AWG
21 feb 2025	1 AWG = 18.1806 TWD	1 TWD = 0.055 AWG
22 feb 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
23 feb 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
24 feb 2025	1 AWG = 18.1891 TWD	1 TWD = 0.055 AWG
25 feb 2025	1 AWG = 18.195 TWD	1 TWD = 0.055 AWG
26 feb 2025	1 AWG = 18.2142 TWD	1 TWD = 0.0549 AWG
27 feb 2025	1 AWG = 18.1947 TWD	1 TWD = 0.055 AWG
28 feb 2025	1 AWG = 18.2694 TWD	1 TWD = 0.0547 AWG

Mar 2025

Datum	AWG-TWD	TWD-AWG
01 mar 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
02 mar 2025	1 AWG = 18.3044 TWD	1 TWD = 0.0546 AWG
03 mar 2025	1 AWG = 18.2998 TWD	1 TWD = 0.0546 AWG
04 mar 2025	1 AWG = 18.2111 TWD	1 TWD = 0.0549 AWG
05 mar 2025	1 AWG = 18.2164 TWD	1 TWD = 0.0549 AWG
06 mar 2025	1 AWG = 18.2402 TWD	1 TWD = 0.0548 AWG
07 mar 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
08 mar 2025	1 AWG = 18.2371 TWD	1 TWD = 0.0548 AWG
09 mar 2025	1 AWG = 18.2456 TWD	1 TWD = 0.0548 AWG
10 mar 2025	1 AWG = 18.2629 TWD	1 TWD = 0.0548 AWG
11 mar 2025	1 AWG = 18.2541 TWD	1 TWD = 0.0548 AWG
12 mar 2025	1 AWG = 18.2896 TWD	1 TWD = 0.0547 AWG
13 mar 2025	1 AWG = 18.3192 TWD	1 TWD = 0.0546 AWG
14 mar 2025	1 AWG = 18.3251 TWD	1 TWD = 0.0546 AWG
15 mar 2025	1 AWG = 18.3006 TWD	1 TWD = 0.0546 AWG
16 mar 2025	1 AWG = 18.3191 TWD	1 TWD = 0.0546 AWG
17 mar 2025	1 AWG = 18.3331 TWD	1 TWD = 0.0545 AWG
18 mar 2025	1 AWG = 18.2886 TWD	1 TWD = 0.0547 AWG
19 mar 2025	1 AWG = 18.335 TWD	1 TWD = 0.0545 AWG
20 mar 2025	1 AWG = 18.3312 TWD	1 TWD = 0.0546 AWG
21 mar 2025	1 AWG = 18.3422 TWD	1 TWD = 0.0545 AWG
22 mar 2025	1 AWG = 18.3026 TWD	1 TWD = 0.0546 AWG
23 mar 2025	1 AWG = 18.3277 TWD	1 TWD = 0.0546 AWG
24 mar 2025	1 AWG = 18.3272 TWD	1 TWD = 0.0546 AWG
25 mar 2025	1 AWG = 18.3556 TWD	1 TWD = 0.0545 AWG
26 mar 2025	1 AWG = 18.3578 TWD	1 TWD = 0.0545 AWG
27 mar 2025	1 AWG = 18.4019 TWD	1 TWD = 0.0543 AWG
28 mar 2025	1 AWG = 18.4177 TWD	1 TWD = 0.0543 AWG
29 mar 2025	1 AWG = 18.4043 TWD	1 TWD = 0.0543 AWG
30 mar 2025	1 AWG = 18.437 TWD	1 TWD = 0.0542 AWG
31 mar 2025	1 AWG = 18.4272 TWD	1 TWD = 0.0543 AWG

Apr 2025

Datum	AWG-TWD	TWD-AWG
01 apr 2025	1 AWG = 18.4527 TWD	1 TWD = 0.0542 AWG
02 apr 2025	1 AWG = 18.3909 TWD	1 TWD = 0.0544 AWG
03 apr 2025	1 AWG = 18.3761 TWD	1 TWD = 0.0544 AWG
04 apr 2025	1 AWG = 18.3376 TWD	1 TWD = 0.0545 AWG
05 apr 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
06 apr 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
07 apr 2025	1 AWG = 18.3575 TWD	1 TWD = 0.0545 AWG
08 apr 2025	1 AWG = 18.3263 TWD	1 TWD = 0.0546 AWG
09 apr 2025	1 AWG = 18.2712 TWD	1 TWD = 0.0547 AWG
10 apr 2025	1 AWG = 18.2587 TWD	1 TWD = 0.0548 AWG
11 apr 2025	1 AWG = 18.1997 TWD	1 TWD = 0.0549 AWG
12 apr 2025	1 AWG = 17.9873 TWD	1 TWD = 0.0556 AWG
13 apr 2025	1 AWG = 18.0048 TWD	1 TWD = 0.0555 AWG
14 apr 2025	1 AWG = 18.0022 TWD	1 TWD = 0.0555 AWG
15 apr 2025	1 AWG = 18.0089 TWD	1 TWD = 0.0555 AWG
16 apr 2025	1 AWG = 18.0255 TWD	1 TWD = 0.0555 AWG
17 apr 2025	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG
18 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
19 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
20 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
21 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
22 apr 2025	1 AWG = 18.0569 TWD	1 TWD = 0.0554 AWG
23 apr 2025	1 AWG = 18.0511 TWD	1 TWD = 0.0554 AWG
24 apr 2025	1 AWG = 18.0656 TWD	1 TWD = 0.0554 AWG
25 apr 2025	1 AWG = 18.0499 TWD	1 TWD = 0.0554 AWG
26 apr 2025	1 AWG = 18.0839 TWD	1 TWD = 0.0553 AWG
27 apr 2025	1 AWG = 18.0838 TWD	1 TWD = 0.0553 AWG
28 apr 2025	1 AWG = 18.0517 TWD	1 TWD = 0.0554 AWG
29 apr 2025	1 AWG = 17.9207 TWD	1 TWD = 0.0558 AWG
30 apr 2025	1 AWG = 17.7717 TWD	1 TWD = 0.0563 AWG

May 2025

Datum	AWG-TWD	TWD-AWG
01 maj 2025	1 AWG = 17.8181 TWD	1 TWD = 0.0561 AWG
02 maj 2025	1 AWG = 16.8848 TWD	1 TWD = 0.0592 AWG
03 maj 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
04 maj 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
05 maj 2025	1 AWG = 16.2361 TWD	1 TWD = 0.0616 AWG
06 maj 2025	1 AWG = 16.6971 TWD	1 TWD = 0.0599 AWG
07 maj 2025	1 AWG = 16.8171 TWD	1 TWD = 0.0595 AWG
08 maj 2025	1 AWG = 16.758 TWD	1 TWD = 0.0597 AWG
09 maj 2025	1 AWG = 16.7564 TWD	1 TWD = 0.0597 AWG
10 maj 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
11 maj 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
12 maj 2025	1 AWG = 16.8955 TWD	1 TWD = 0.0592 AWG
13 maj 2025	1 AWG = 16.9032 TWD	1 TWD = 0.0592 AWG
14 maj 2025	1 AWG = 16.8124 TWD	1 TWD = 0.0595 AWG
15 maj 2025	1 AWG = 16.7708 TWD	1 TWD = 0.0596 AWG
16 maj 2025	1 AWG = 16.7569 TWD	1 TWD = 0.0597 AWG
17 maj 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
18 maj 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
19 maj 2025	1 AWG = 16.7256 TWD	1 TWD = 0.0598 AWG
20 maj 2025	1 AWG = 16.7446 TWD	1 TWD = 0.0597 AWG
21 maj 2025	1 AWG = 16.6902 TWD	1 TWD = 0.0599 AWG
22 maj 2025	1 AWG = 16.6736 TWD	1 TWD = 0.06 AWG
23 maj 2025	1 AWG = 16.6484 TWD	1 TWD = 0.0601 AWG
24 maj 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
25 maj 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
26 maj 2025	1 AWG = 16.6398 TWD	1 TWD = 0.0601 AWG
27 maj 2025	1 AWG = 16.679 TWD	1 TWD = 0.06 AWG
28 maj 2025	1 AWG = 16.602 TWD	1 TWD = 0.0602 AWG
29 maj 2025	1 AWG = 16.5668 TWD	1 TWD = 0.0604 AWG
30 maj 2025	1 AWG = 16.5815 TWD	1 TWD = 0.0603 AWG
31 maj 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG

Jun 2025

Datum	AWG-TWD	TWD-AWG
01 jun 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG
02 jun 2025	1 AWG = 16.6529 TWD	1 TWD = 0.06 AWG
03 jun 2025	1 AWG = 16.6444 TWD	1 TWD = 0.0601 AWG

AWG-TWD och TWD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter