> AWG-TRY och TRY-AWG växelkurser - 2025

AWG-TRY och TRY-AWG växelkurser - 2025

AWG-TRY och TRY-AWG växelkurser

Se växelkurserna för AWG-TRY TRY-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 20,6561 TRY

1 TRY = 0,0484 AWG

1år 2år 3år

AWG till TRYTRY till AWG

Jan 2025

Datum	AWG-TRY	TRY-AWG
01 jan 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 jan 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 jan 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 jan 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 jan 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 jan 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 jan 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 jan 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 jan 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 jan 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 jan 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 jan 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 jan 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 jan 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 jan 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 jan 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 jan 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 jan 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 jan 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 jan 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 jan 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 jan 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 jan 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 jan 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 jan 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 jan 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 jan 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 jan 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 jan 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 jan 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 jan 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Datum	AWG-TRY	TRY-AWG
01 feb 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 feb 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 feb 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 feb 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 feb 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 feb 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 feb 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 feb 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 feb 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 feb 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 feb 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 feb 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 feb 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 feb 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 feb 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 feb 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 feb 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 feb 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 feb 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 feb 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 feb 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 feb 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 feb 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 feb 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 feb 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 feb 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 feb 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 feb 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Datum	AWG-TRY	TRY-AWG
01 mar 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mar 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mar 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mar 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mar 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mar 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mar 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mar 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mar 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mar 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mar 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mar 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mar 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mar 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mar 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mar 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mar 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mar 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mar 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mar 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mar 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mar 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mar 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mar 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mar 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mar 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mar 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mar 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mar 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Datum	AWG-TRY	TRY-AWG
01 apr 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 apr 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 apr 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 apr 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 apr 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 apr 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 apr 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 apr 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 apr 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 apr 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 apr 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 apr 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 apr 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 apr 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 apr 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 apr 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 apr 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 apr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 apr 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 apr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 apr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 apr 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 apr 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 apr 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 apr 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 apr 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 apr 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 apr 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 apr 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 apr 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Datum	AWG-TRY	TRY-AWG
01 maj 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 maj 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 maj 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 maj 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 maj 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 maj 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 maj 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 maj 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 maj 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 maj 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 maj 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 maj 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 maj 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 maj 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 maj 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 maj 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 maj 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 maj 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 maj 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 maj 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 maj 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 maj 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 maj 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 maj 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 maj 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 maj 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 maj 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 maj 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 maj 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 maj 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 maj 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Datum	AWG-TRY	TRY-AWG
01 jun 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 jun 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 jun 2025	1 AWG = 21.7599 TRY	1 TRY = 0.046 AWG

AWG-TRY och TRY-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter