> AWG-TRY och TRY-AWG växelkurser - 2025

AWG-TRY och TRY-AWG växelkurser - 2025

AWG-TRY och TRY-AWG växelkurser

Se växelkurserna för AWG-TRY TRY-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 20,1904 TRY

1 TRY = 0,0495 AWG

1år 2år 3år

AWG till TRYTRY till AWG

Jan 2025

Datum	AWG-TRY	TRY-AWG
01 jan 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 jan 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 jan 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 jan 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 jan 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 jan 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 jan 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 jan 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 jan 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 jan 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 jan 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 jan 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 jan 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 jan 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 jan 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 jan 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 jan 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 jan 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 jan 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 jan 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 jan 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 jan 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 jan 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 jan 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 jan 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 jan 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 jan 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 jan 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 jan 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 jan 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 jan 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Datum	AWG-TRY	TRY-AWG
01 feb 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 feb 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 feb 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 feb 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 feb 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 feb 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 feb 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 feb 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 feb 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 feb 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 feb 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 feb 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 feb 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 feb 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 feb 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 feb 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 feb 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 feb 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 feb 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 feb 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 feb 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 feb 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 feb 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 feb 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 feb 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 feb 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 feb 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 feb 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Datum	AWG-TRY	TRY-AWG
01 mar 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mar 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mar 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mar 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mar 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mar 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mar 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mar 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mar 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mar 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mar 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mar 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mar 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mar 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mar 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mar 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mar 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mar 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mar 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mar 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mar 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mar 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mar 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mar 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mar 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mar 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mar 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mar 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mar 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Datum	AWG-TRY	TRY-AWG
01 apr 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 apr 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 apr 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 apr 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 apr 2025	1 AWG = 21.1077 TRY	1 TRY = 0.0474 AWG

AWG-TRY och TRY-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter